60413 恒指瑞银七三熊Ｃ (R 熊证)
按盘价 
0.102 -0.020 (-16.393%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.122 | 17,660.020 | 140,000 | 210,000 | 0.100 | 10,000 | 0.122 | 130,000 | 0.121 |
| 16/09/2024 | 0.148 | 17,422.120 | 160,000 | 90,000 | 0.040 | 80,000 | 0.165 | 80,000 | 0.150 |
| 13/09/2024 | 0.150 | 17,369.090 | 110,000 | 90,000 | 0.040 | 30,000 | 0.149 | 80,000 | 0.143 |
| 12/09/2024 | 0.163 | 17,240.390 | 30,000 | 40,000 | 0.020 | 30,000 | 0.158 | ||
| 11/09/2024 | 0.177 | 17,108.710 | 0 | 10,000 | 0.010 | ||||
| 10/09/2024 | 0.165 | 17,234.090 | 0 | 10,000 | 0.010 | ||||
| 09/09/2024 | 0.172 | 17,196.960 | 10,000 | 10,000 | 0.010 | 10,000 | 0.180 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.146 | 17,444.300 | 490,000 | 0 | 0.000 | 490,000 | 0.148 | ||
| 04/09/2024 | 0.140 | 17,457.340 | 0 | 490,000 | 0.240 | ||||
| 03/09/2024 | 0.125 | 17,651.490 | 200,000 | 490,000 | 0.240 | 200,000 | 0.124 | ||
| 02/09/2024 | 0.121 | 17,691.970 | 400,000 | 690,000 | 0.340 | 400,000 | 0.110 | ||
| 30/08/2024 | 0.091 | 17,989.070 | 960,000 | 1,090,000 | 0.550 | 130,000 | 0.090 | 830,000 | 0.090 |
| 29/08/2024 | 0.113 | 17,786.320 | 150,000 | 390,000 | 0.190 | 150,000 | 0.121 | ||
| 28/08/2024 | 0.123 | 17,692.450 | 70,000 | 240,000 | 0.120 | 40,000 | 0.118 | 30,000 | 0.122 |
| 27/08/2024 | 0.104 | 17,874.670 | 120,000 | 250,000 | 0.120 | 40,000 | 0.108 | 80,000 | 0.115 |
| 26/08/2024 | 0.112 | 17,798.730 | 0 | 210,000 | 0.100 | ||||
| 23/08/2024 | 0.128 | 17,612.100 | 100,000 | 210,000 | 0.100 | 100,000 | 0.131 | ||
| 22/08/2024 | 0.127 | 17,641.000 | 120,000 | 110,000 | 0.060 | 10,000 | 0.143 | 110,000 | 0.138 |
| 21/08/2024 | 0.149 | 17,391.010 | 0 | 10,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 11:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |