60406 京东瑞银六乙熊Ｂ (R 熊证)
按盘价 
0.193 -0.050 (-20.576%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.243 | 104.300 | 95,000 | 50,000 | 0.120 | 65,000 | 0.240 | 30,000 | 0.243 |
| 16/09/2024 | 0.249 | 103.400 | 0 | 85,000 | 0.210 | ||||
| 13/09/2024 | 0.240 | 104.300 | 65,000 | 85,000 | 0.210 | 65,000 | 0.239 | ||
| 12/09/2024 | 0.241 | 104.400 | 0 | 20,000 | 0.050 | ||||
| 11/09/2024 | 0.260 | 101.900 | 0 | 20,000 | 0.050 | ||||
| 10/09/2024 | 0.260 | 102.400 | 0 | 20,000 | 0.050 | ||||
| 09/09/2024 | 0.265 | 101.200 | 0 | 20,000 | 0.050 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.237 | 104.300 | 495,000 | 20,000 | 0.050 | 495,000 | 0.225 | ||
| 04/09/2024 | 0.221 | 105.800 | 225,000 | 515,000 | 1.290 | 225,000 | 0.220 | ||
| 03/09/2024 | 0.229 | 104.900 | 400,000 | 740,000 | 1.850 | ||||
| 02/09/2024 | 0.232 | 105.100 | 830,000 | 740,000 | 1.850 | 270,000 | 0.223 | ||
| 30/08/2024 | 0.208 | 107.200 | 1,710,000 | 1,010,000 | 2.530 | 330,000 | 0.209 | 1,320,000 | 0.212 |
| 29/08/2024 | 0.245 | 103.500 | 0 | 20,000 | 0.050 | ||||
| 28/08/2024 | 0.245 | 103.500 | 0 | 20,000 | 0.050 | ||||
| 27/08/2024 | 0.265 | 101.700 | 10,000 | 20,000 | 0.050 | 10,000 | 0.270 | ||
| 26/08/2024 | 0.226 | 105.600 | 10,000 | 30,000 | 0.070 | 10,000 | 0.225 | ||
| 23/08/2024 | 0.221 | 105.900 | 440,000 | 40,000 | 0.100 | 215,000 | 0.224 | 215,000 | 0.225 |
| 22/08/2024 | 0.220 | 106.000 | 4,330,000 | 40,000 | 0.100 | 3,015,000 | 0.226 | 1,315,000 | 0.230 |
| 21/08/2024 | 0.250 | 102.400 | 1,550,000 | 1,740,000 | 4.350 | 30,000 | 0.261 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 11:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |