60349 恒指法兴六三熊Ｗ (R 熊证)
按盘价 
0.092 -0.020 (-17.857%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.112 | 17,660.020 | 30,000 | 450,000 | 0.225 | 30,000 | 0.112 | ||
| 16/09/2024 | 0.137 | 17,422.120 | 0 | 420,000 | 0.210 | ||||
| 13/09/2024 | 0.141 | 17,369.090 | 0 | 420,000 | 0.210 | ||||
| 12/09/2024 | 0.154 | 17,240.390 | 120,000 | 420,000 | 0.210 | 120,000 | 0.150 | ||
| 11/09/2024 | 0.167 | 17,108.710 | 0 | 300,000 | 0.150 | ||||
| 10/09/2024 | 0.156 | 17,234.090 | 0 | 300,000 | 0.150 | ||||
| 09/09/2024 | 0.160 | 17,196.960 | 0 | 300,000 | 0.150 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.134 | 17,444.300 | 0 | 300,000 | 0.150 | ||||
| 04/09/2024 | 0.131 | 17,457.340 | 0 | 300,000 | 0.150 | ||||
| 03/09/2024 | 0.114 | 17,651.490 | 40,000 | 300,000 | 0.150 | 20,000 | 0.110 | 20,000 | 0.117 |
| 02/09/2024 | 0.113 | 17,691.970 | 150,000 | 300,000 | 0.150 | 150,000 | 0.102 | ||
| 30/08/2024 | 0.080 | 17,989.070 | 4,450,000 | 450,000 | 0.225 | 2,000,000 | 0.075 | 2,450,000 | 0.075 |
| 29/08/2024 | 0.104 | 17,786.320 | 0 | 0 | 0.000 | ||||
| 28/08/2024 | 0.114 | 17,692.450 | 0 | 0 | 0.000 | ||||
| 27/08/2024 | 0.094 | 17,874.670 | 0 | 0 | 0.000 | ||||
| 26/08/2024 | 0.102 | 17,798.730 | 30,000 | 0 | 0.000 | 30,000 | 0.104 | ||
| 23/08/2024 | 0.120 | 17,612.100 | 430,000 | 30,000 | 0.015 | 320,000 | 0.124 | 110,000 | 0.125 |
| 22/08/2024 | 0.117 | 17,641.000 | 180,000 | 240,000 | 0.120 | 180,000 | 0.123 | ||
| 21/08/2024 | 0.141 | 17,391.010 | 60,000 | 60,000 | 0.030 | 60,000 | 0.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 11:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |