60213 友邦法兴七乙熊Ｅ (R 熊证)
按盘价 
0.028 +0.004 (+16.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.024 | 63.700 | 838,000 | 2,022,000 | 3.370 | 336,000 | 0.020 | 446,000 | 0.017 |
| 06/03/2025 | 0.018 | 63.900 | 5,356,000 | 1,912,000 | 3.187 | 2,218,000 | 0.025 | 2,758,000 | 0.025 |
| 05/03/2025 | 0.044 | 61.150 | 5,470,000 | 1,372,000 | 2.287 | 1,692,000 | 0.045 | 2,742,000 | 0.046 |
| 04/03/2025 | 0.056 | 59.800 | 2,572,000 | 322,000 | 0.537 | 1,836,000 | 0.057 | 444,000 | 0.057 |
| 03/03/2025 | 0.062 | 59.000 | 7,436,000 | 1,714,000 | 2.857 | 3,146,000 | 0.058 | 3,206,000 | 0.062 |
| 28/02/2025 | 0.061 | 59.400 | 2,714,000 | 1,654,000 | 2.757 | 614,000 | 0.059 | 1,800,000 | 0.055 |
| 27/02/2025 | 0.046 | 60.900 | 9,782,000 | 468,000 | 0.780 | 4,260,000 | 0.046 | 4,358,000 | 0.048 |
| 26/02/2025 | 0.055 | 59.650 | 2,092,000 | 370,000 | 0.617 | 1,452,000 | 0.065 | 440,000 | 0.057 |
| 25/02/2025 | 0.073 | 57.400 | 1,534,000 | 1,382,000 | 2.303 | 476,000 | 0.074 | 1,058,000 | 0.074 |
| 24/02/2025 | 0.064 | 58.350 | 1,242,000 | 800,000 | 1.333 | 200,000 | 0.060 | 970,000 | 0.065 |
| 21/02/2025 | 0.070 | 58.000 | 30,000 | 30,000 | 0.050 | 30,000 | 0.071 | ||
| 20/02/2025 | 0.090 | 55.050 | 0 | 0 | 0.000 | ||||
| 19/02/2025 | 0.090 | 55.800 | 0 | 0 | 0.000 | ||||
| 18/02/2025 | 0.090 | 55.400 | 0 | 0 | 0.000 | ||||
| 17/02/2025 | 0.090 | 55.250 | 0 | 0 | 0.000 | ||||
| 14/02/2025 | 0.085 | 56.300 | 0 | 0 | 0.000 | ||||
| 13/02/2025 | 0.104 | 54.500 | 0 | 0 | 0.000 | ||||
| 12/02/2025 | 0.124 | 51.700 | 0 | 0 | 0.000 | ||||
| 11/02/2025 | 0.124 | 51.250 | 0 | 0 | 0.000 | ||||
| 10/02/2025 | 0.112 | 52.600 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |