60170 恒指国君六五熊４ (R 熊证)
按盘价 
0.106 -0.018 (-14.516%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.124 | 17,660.020 | 120,000 | 120,000 | 0.080 | 120,000 | 0.125 | ||
| 16/09/2024 | 0.149 | 17,422.120 | 70,000 | 0 | 0.000 | 70,000 | 0.161 | ||
| 13/09/2024 | 0.152 | 17,369.090 | 140,000 | 70,000 | 0.047 | 70,000 | 0.147 | 70,000 | 0.152 |
| 12/09/2024 | 0.165 | 17,240.390 | 340,000 | 70,000 | 0.047 | 170,000 | 0.166 | 170,000 | 0.162 |
| 11/09/2024 | 0.180 | 17,108.710 | 70,000 | 70,000 | 0.047 | 70,000 | 0.185 | ||
| 10/09/2024 | 0.167 | 17,234.090 | 70,000 | 0 | 0.000 | 70,000 | 0.171 | ||
| 09/09/2024 | 0.173 | 17,196.960 | 210,000 | 70,000 | 0.047 | 140,000 | 0.168 | 70,000 | 0.177 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.148 | 17,444.300 | 100,000 | 140,000 | 0.093 | 100,000 | 0.155 | ||
| 04/09/2024 | 0.142 | 17,457.340 | 50,000 | 40,000 | 0.027 | 50,000 | 0.140 | ||
| 03/09/2024 | 0.128 | 17,651.490 | 120,000 | 90,000 | 0.060 | 70,000 | 0.132 | 50,000 | 0.130 |
| 02/09/2024 | 0.126 | 17,691.970 | 70,000 | 110,000 | 0.073 | 70,000 | 0.129 | ||
| 30/08/2024 | 0.091 | 17,989.070 | 20,000 | 40,000 | 0.027 | 20,000 | 0.085 | ||
| 29/08/2024 | 0.116 | 17,786.320 | 50,000 | 20,000 | 0.013 | 50,000 | 0.139 | ||
| 28/08/2024 | 0.126 | 17,692.450 | 0 | 70,000 | 0.047 | ||||
| 27/08/2024 | 0.106 | 17,874.670 | 0 | 70,000 | 0.047 | ||||
| 26/08/2024 | 0.114 | 17,798.730 | 0 | 70,000 | 0.047 | ||||
| 23/08/2024 | 0.131 | 17,612.100 | 50,000 | 70,000 | 0.047 | 50,000 | 0.140 | ||
| 22/08/2024 | 0.128 | 17,641.000 | 70,000 | 120,000 | 0.080 | 70,000 | 0.131 | ||
| 21/08/2024 | 0.152 | 17,391.010 | 120,000 | 50,000 | 0.033 | 70,000 | 0.161 | 50,000 | 0.153 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 11:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |