60155 阿里汇丰七乙熊Ｆ
按盘价 
0.285 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.285 | 147.200 | 20,000 | 2,170,000 | 5.430 | ||||
| 22/12/2025 | 0.290 | 146.400 | 200,000 | 2,170,000 | 5.430 | ||||
| 19/12/2025 | 0.295 | 145.300 | 0 | 2,170,000 | 5.430 | ||||
| 18/12/2025 | 0.295 | 144.100 | 0 | 2,170,000 | 5.430 | ||||
| 17/12/2025 | 0.295 | 146.000 | 0 | 2,170,000 | 5.430 | ||||
| 16/12/2025 | 0.310 | 144.200 | 350,000 | 2,170,000 | 5.430 | 30,000 | 0.300 | ||
| 15/12/2025 | 0.265 | 148.600 | 30,000 | 2,200,000 | 5.500 | 30,000 | 0.260 | ||
| 12/12/2025 | 0.232 | 154.100 | 60,000 | 2,230,000 | 5.580 | ||||
| 11/12/2025 | 0.248 | 150.600 | 390,000 | 2,230,000 | 5.580 | ||||
| 10/12/2025 | 0.238 | 153.200 | 260,000 | 2,230,000 | 5.580 | 260,000 | 0.238 | ||
| 09/12/2025 | 0.249 | 150.900 | 280,000 | 2,490,000 | 6.230 | ||||
| 08/12/2025 | 0.230 | 153.400 | 10,000 | 2,490,000 | 6.230 | ||||
| 05/12/2025 | 0.223 | 155.000 | 120,000 | 2,490,000 | 6.230 | ||||
| 04/12/2025 | 0.222 | 154.400 | 260,000 | 2,490,000 | 6.230 | ||||
| 03/12/2025 | 0.231 | 153.600 | 23,790,000 | 2,490,000 | 6.230 | 9,920,000 | 0.228 | 11,500,000 | 0.228 |
| 02/12/2025 | 0.203 | 157.000 | 14,910,000 | 910,000 | 2.280 | 6,400,000 | 0.195 | 6,440,000 | 0.191 |
| 01/12/2025 | 0.222 | 154.900 | 7,240,000 | 870,000 | 2.180 | 3,240,000 | 0.215 | 3,620,000 | 0.214 |
| 28/11/2025 | 0.245 | 151.500 | 120,000 | 490,000 | 1.230 | 90,000 | 0.242 | ||
| 27/11/2025 | 0.255 | 150.600 | 580,000 | 580,000 | 1.450 | 240,000 | 0.241 | 60,000 | 0.230 |
| 26/11/2025 | 0.220 | 154.800 | 1,550,000 | 760,000 | 1.900 | 570,000 | 0.207 | 90,000 | 0.205 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |