60155 平安瑞银六四熊Ｄ (R 熊证)
按盘价 
0.047 +0.001 (+2.174%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.046 | 48.500 | 2,535,000 | 1,365,000 | 1.710 | 510,000 | 0.041 | 1,415,000 | 0.046 |
| 06/03/2025 | 0.046 | 48.300 | 700,000 | 460,000 | 0.570 | 340,000 | 0.048 | 40,000 | 0.051 |
| 05/03/2025 | 0.064 | 46.450 | 845,000 | 760,000 | 0.950 | 390,000 | 0.064 | 455,000 | 0.065 |
| 04/03/2025 | 0.074 | 45.500 | 1,070,000 | 695,000 | 0.870 | 950,000 | 0.073 | ||
| 03/03/2025 | 0.073 | 45.500 | 4,115,000 | 1,645,000 | 2.060 | 2,635,000 | 0.063 | 825,000 | 0.072 |
| 28/02/2025 | 0.069 | 45.950 | 1,480,000 | 3,455,000 | 4.320 | 1,035,000 | 0.063 | ||
| 27/02/2025 | 0.048 | 48.150 | 7,475,000 | 2,420,000 | 3.020 | 1,985,000 | 0.044 | 1,945,000 | 0.050 |
| 26/02/2025 | 0.045 | 48.350 | 12,775,000 | 2,460,000 | 3.080 | 6,125,000 | 0.052 | 4,145,000 | 0.053 |
| 25/02/2025 | 0.061 | 46.500 | 5,745,000 | 4,440,000 | 5.550 | 2,940,000 | 0.051 | 1,155,000 | 0.058 |
| 24/02/2025 | 0.046 | 48.000 | 31,055,000 | 6,225,000 | 7.780 | 9,095,000 | 0.042 | 14,410,000 | 0.040 |
| 21/02/2025 | 0.058 | 47.200 | 11,890,000 | 910,000 | 1.140 | 8,760,000 | 0.066 | 2,750,000 | 0.067 |
| 20/02/2025 | 0.072 | 45.600 | 8,065,000 | 6,920,000 | 8.650 | 2,600,000 | 0.067 | 4,530,000 | 0.071 |
| 19/02/2025 | 0.060 | 46.800 | 9,230,000 | 4,990,000 | 6.240 | 2,105,000 | 0.060 | 4,770,000 | 0.061 |
| 18/02/2025 | 0.062 | 46.650 | 1,315,000 | 2,325,000 | 2.910 | 690,000 | 0.061 | ||
| 17/02/2025 | 0.060 | 46.850 | 2,470,000 | 1,635,000 | 2.040 | 470,000 | 0.055 | 1,670,000 | 0.057 |
| 14/02/2025 | 0.066 | 46.300 | 1,470,000 | 435,000 | 0.540 | 1,470,000 | 0.071 | ||
| 13/02/2025 | 0.079 | 44.900 | 2,605,000 | 1,905,000 | 2.380 | 395,000 | 0.062 | 1,740,000 | 0.070 |
| 12/02/2025 | 0.069 | 46.000 | 5,295,000 | 560,000 | 0.700 | 2,490,000 | 0.077 | 2,305,000 | 0.082 |
| 11/02/2025 | 0.083 | 44.300 | 1,090,000 | 745,000 | 0.930 | 255,000 | 0.081 | 785,000 | 0.082 |
| 10/02/2025 | 0.077 | 45.000 | 1,170,000 | 215,000 | 0.270 | 485,000 | 0.076 | 485,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |