60002 优必法兴六一牛Ａ (R 牛证)
按盘价 
0.520 -0.010 (-1.887%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 109.500 | 0 | |||||||
| 23/12/2025 | 110.300 | 0 | 435,000 | 1.088 | |||||
| 22/12/2025 | 114.000 | 0 | 435,000 | 1.088 | |||||
| 19/12/2025 | 111.800 | 0 | 435,000 | 1.088 | |||||
| 18/12/2025 | 106.800 | 0 | 435,000 | 1.088 | |||||
| 17/12/2025 | 108.800 | 0 | 435,000 | 1.088 | |||||
| 16/12/2025 | 108.400 | 0 | 435,000 | 1.088 | |||||
| 15/12/2025 | 113.600 | 0 | 435,000 | 1.088 | 30,000 | 0.570 | |||
| 12/12/2025 | 115.100 | 0 | 465,000 | 1.162 | |||||
| 11/12/2025 | 111.500 | 0 | 465,000 | 1.162 | |||||
| 10/12/2025 | 114.700 | 0 | 465,000 | 1.162 | |||||
| 09/12/2025 | 112.200 | 0 | 465,000 | 1.162 | |||||
| 08/12/2025 | 114.900 | 0 | 465,000 | 1.162 | |||||
| 05/12/2025 | 116.100 | 0 | 465,000 | 1.162 | |||||
| 04/12/2025 | 113.300 | 0 | 465,000 | 1.162 | |||||
| 03/12/2025 | 109.300 | 0 | 465,000 | 1.162 | 30,000 | 0.530 | |||
| 02/12/2025 | 111.800 | 0 | 435,000 | 1.088 | |||||
| 01/12/2025 | 114.000 | 0 | 435,000 | 1.088 | |||||
| 28/11/2025 | 113.000 | 0 | 435,000 | 1.088 | |||||
| 27/11/2025 | 108.900 | 0 | 435,000 | 1.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |