60000 恒指法兴六二熊Ｍ (R 熊证)
按盘价 
0.110 -0.021 (-16.031%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.131 | 17,660.020 | 990,000 | 1,680,000 | 0.840 | 60,000 | 0.131 | 930,000 | 0.134 |
| 16/09/2024 | 0.157 | 17,422.120 | 990,000 | 810,000 | 0.405 | 250,000 | 0.170 | 740,000 | 0.160 |
| 13/09/2024 | 0.160 | 17,369.090 | 1,460,000 | 320,000 | 0.160 | 730,000 | 0.160 | 730,000 | 0.152 |
| 12/09/2024 | 0.173 | 17,240.390 | 1,610,000 | 320,000 | 0.160 | 740,000 | 0.175 | 870,000 | 0.169 |
| 11/09/2024 | 0.188 | 17,108.710 | 240,000 | 190,000 | 0.095 | 120,000 | 0.196 | 120,000 | 0.191 |
| 10/09/2024 | 0.173 | 17,234.090 | 130,000 | 190,000 | 0.095 | 10,000 | 0.171 | 120,000 | 0.175 |
| 09/09/2024 | 0.180 | 17,196.960 | 200,000 | 80,000 | 0.040 | 200,000 | 0.176 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.155 | 17,444.300 | 1,100,000 | 280,000 | 0.140 | 700,000 | 0.155 | 400,000 | 0.156 |
| 04/09/2024 | 0.151 | 17,457.340 | 1,840,000 | 580,000 | 0.290 | 1,090,000 | 0.160 | 750,000 | 0.150 |
| 03/09/2024 | 0.134 | 17,651.490 | 1,200,000 | 920,000 | 0.460 | 500,000 | 0.137 | 700,000 | 0.132 |
| 02/09/2024 | 0.133 | 17,691.970 | 1,560,000 | 720,000 | 0.360 | 1,560,000 | 0.132 | ||
| 30/08/2024 | 0.098 | 17,989.070 | 2,700,000 | 2,280,000 | 1.140 | 850,000 | 0.097 | 1,850,000 | 0.094 |
| 29/08/2024 | 0.122 | 17,786.320 | 1,540,000 | 1,280,000 | 0.640 | 950,000 | 0.146 | 590,000 | 0.128 |
| 28/08/2024 | 0.133 | 17,692.450 | 230,000 | 1,640,000 | 0.820 | 90,000 | 0.124 | 140,000 | 0.117 |
| 27/08/2024 | 0.113 | 17,874.670 | 80,000 | 1,590,000 | 0.795 | 80,000 | 0.130 | ||
| 26/08/2024 | 0.120 | 17,798.730 | 190,000 | 1,670,000 | 0.835 | 190,000 | 0.120 | ||
| 23/08/2024 | 0.139 | 17,612.100 | 800,000 | 1,480,000 | 0.740 | 300,000 | 0.149 | 500,000 | 0.146 |
| 22/08/2024 | 0.135 | 17,641.000 | 590,000 | 1,280,000 | 0.640 | 590,000 | 0.141 | ||
| 21/08/2024 | 0.160 | 17,391.010 | 60,000 | 690,000 | 0.345 | 30,000 | 0.162 | 30,000 | 0.168 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 11:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |