59982 恒指摩通七三熊Ｏ (R 熊证)
按盘价 
0.116 -0.023 (-16.547%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.139 | 17,660.020 | 1,220,000 | 2,340,000 | 1.170 | 230,000 | 0.138 | 960,000 | 0.140 |
| 16/09/2024 | 0.165 | 17,422.120 | 1,390,000 | 1,610,000 | 0.805 | 280,000 | 0.178 | 1,110,000 | 0.172 |
| 13/09/2024 | 0.166 | 17,369.090 | 460,000 | 780,000 | 0.390 | 180,000 | 0.165 | 280,000 | 0.159 |
| 12/09/2024 | 0.178 | 17,240.390 | 120,000 | 680,000 | 0.340 | 20,000 | 0.177 | 100,000 | 0.180 |
| 11/09/2024 | 0.200 | 17,108.710 | 600,000 | 600,000 | 0.300 | 600,000 | 0.205 | ||
| 10/09/2024 | 0.184 | 17,234.090 | 300,000 | 0 | 0.000 | 150,000 | 0.185 | 150,000 | 0.183 |
| 09/09/2024 | 0.193 | 17,196.960 | 450,000 | 0 | 0.000 | 420,000 | 0.191 | 30,000 | 0.194 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.164 | 17,444.300 | 2,900,000 | 390,000 | 0.195 | 1,700,000 | 0.167 | 1,200,000 | 0.158 |
| 04/09/2024 | 0.160 | 17,457.340 | 3,580,000 | 890,000 | 0.445 | 2,420,000 | 0.167 | 1,150,000 | 0.160 |
| 03/09/2024 | 0.141 | 17,651.490 | 790,000 | 2,160,000 | 1.080 | 460,000 | 0.142 | 330,000 | 0.140 |
| 02/09/2024 | 0.140 | 17,691.970 | 4,170,000 | 2,290,000 | 1.145 | 3,590,000 | 0.131 | 520,000 | 0.138 |
| 30/08/2024 | 0.105 | 17,989.070 | 7,330,000 | 5,360,000 | 2.680 | 1,230,000 | 0.106 | 5,390,000 | 0.101 |
| 29/08/2024 | 0.130 | 17,786.320 | 1,320,000 | 1,200,000 | 0.600 | 420,000 | 0.152 | 900,000 | 0.134 |
| 28/08/2024 | 0.138 | 17,692.450 | 1,360,000 | 720,000 | 0.360 | 1,120,000 | 0.134 | 240,000 | 0.137 |
| 27/08/2024 | 0.119 | 17,874.670 | 1,190,000 | 1,600,000 | 0.800 | 360,000 | 0.135 | 830,000 | 0.128 |
| 26/08/2024 | 0.128 | 17,798.730 | 980,000 | 1,130,000 | 0.565 | 240,000 | 0.134 | 740,000 | 0.129 |
| 23/08/2024 | 0.145 | 17,612.100 | 400,000 | 630,000 | 0.315 | 100,000 | 0.150 | 300,000 | 0.151 |
| 22/08/2024 | 0.144 | 17,641.000 | 200,000 | 430,000 | 0.215 | 10,000 | 0.156 | 190,000 | 0.155 |
| 21/08/2024 | 0.166 | 17,391.010 | 1,400,000 | 250,000 | 0.125 | 1,400,000 | 0.174 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 11:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |