59972 港交瑞银七乙熊Ｊ (R 熊证)
按盘价 
0.039 +0.014 (+56.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.025 | 359.800 | 22,405,000 | 15,040,000 | 18.800 | 4,925,000 | 0.024 | 4,925,000 | 0.023 |
| 06/03/2025 | 0.015 | 365.600 | 26,365,000 | 15,040,000 | 18.800 | 7,630,000 | 0.017 | 7,830,000 | 0.021 |
| 05/03/2025 | 0.049 | 347.600 | 16,340,000 | 14,840,000 | 18.550 | 3,395,000 | 0.058 | 5,905,000 | 0.054 |
| 04/03/2025 | 0.066 | 337.400 | 14,160,000 | 12,330,000 | 15.410 | 300,000 | 0.069 | 4,990,000 | 0.069 |
| 03/03/2025 | 0.061 | 339.800 | 13,885,000 | 7,640,000 | 9.550 | 4,145,000 | 0.055 | 3,960,000 | 0.058 |
| 28/02/2025 | 0.045 | 350.000 | 12,600,000 | 7,825,000 | 9.780 | 2,940,000 | 0.041 | 5,920,000 | 0.040 |
| 27/02/2025 | 0.013 | 365.000 | 26,580,000 | 4,845,000 | 6.060 | 11,565,000 | 0.017 | 13,100,000 | 0.019 |
| 26/02/2025 | 0.020 | 361.200 | 7,905,000 | 3,310,000 | 4.140 | 2,545,000 | 0.019 | 4,720,000 | 0.029 |
| 25/02/2025 | 0.052 | 343.800 | 615,000 | 1,135,000 | 1.420 | 615,000 | 0.055 | ||
| 24/02/2025 | 0.047 | 345.600 | 1,295,000 | 1,750,000 | 2.190 | 680,000 | 0.043 | 595,000 | 0.052 |
| 21/02/2025 | 0.039 | 350.800 | 6,200,000 | 1,835,000 | 2.290 | 2,710,000 | 0.053 | 2,700,000 | 0.047 |
| 20/02/2025 | 0.077 | 327.600 | 865,000 | 1,845,000 | 2.310 | 705,000 | 0.067 | ||
| 19/02/2025 | 0.061 | 338.600 | 1,160,000 | 1,140,000 | 1.430 | 325,000 | 0.055 | 675,000 | 0.059 |
| 18/02/2025 | 0.055 | 341.400 | 1,425,000 | 790,000 | 0.990 | 890,000 | 0.053 | 455,000 | 0.059 |
| 17/02/2025 | 0.055 | 340.800 | 3,885,000 | 1,225,000 | 1.530 | 1,115,000 | 0.058 | 2,270,000 | 0.056 |
| 14/02/2025 | 0.060 | 339.800 | 130,000 | 70,000 | 0.090 | 60,000 | 0.066 | 70,000 | 0.061 |
| 13/02/2025 | 0.082 | 325.800 | 60,000 | 60,000 | 0.070 | 60,000 | 0.066 | ||
| 12/02/2025 | 0.066 | 335.800 | 0 | 0 | 0.000 | ||||
| 11/02/2025 | 0.095 | 318.000 | 0 | 0 | 0.000 | ||||
| 10/02/2025 | 0.091 | 320.400 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |