59956 恒指花旗五四熊９ (R 熊证)
按盘价 
0.135 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2024 | 0.135 | 17,422.120 | 0 | 30,000 | 0.020 | ||||
| 13/09/2024 | 0.136 | 17,369.090 | 100,000 | 30,000 | 0.020 | 100,000 | 0.136 | ||
| 12/09/2024 | 0.149 | 17,240.390 | 210,000 | 130,000 | 0.090 | 200,000 | 0.143 | 10,000 | 0.148 |
| 11/09/2024 | 0.167 | 17,108.710 | 100,000 | 320,000 | 0.210 | 100,000 | 0.167 | ||
| 10/09/2024 | 0.150 | 17,234.090 | 10,000 | 220,000 | 0.150 | 10,000 | 0.150 | ||
| 09/09/2024 | 0.159 | 17,196.960 | 120,000 | 210,000 | 0.140 | 120,000 | 0.163 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.136 | 17,444.300 | 260,000 | 330,000 | 0.220 | 110,000 | 0.136 | 150,000 | 0.132 |
| 04/09/2024 | 0.133 | 17,457.340 | 390,000 | 290,000 | 0.190 | 130,000 | 0.137 | 260,000 | 0.132 |
| 03/09/2024 | 0.116 | 17,651.490 | 140,000 | 160,000 | 0.110 | 140,000 | 0.116 | ||
| 02/09/2024 | 0.113 | 17,691.970 | 300,000 | 20,000 | 0.010 | 250,000 | 0.106 | ||
| 30/08/2024 | 0.084 | 17,989.070 | 3,810,000 | 270,000 | 0.180 | 1,630,000 | 0.074 | 1,880,000 | 0.072 |
| 29/08/2024 | 0.107 | 17,786.320 | 0 | 20,000 | 0.010 | ||||
| 28/08/2024 | 0.113 | 17,692.450 | 0 | 20,000 | 0.010 | ||||
| 27/08/2024 | 0.099 | 17,874.670 | 100,000 | 20,000 | 0.010 | 100,000 | 0.099 | ||
| 26/08/2024 | 0.106 | 17,798.730 | 0 | 120,000 | 0.080 | ||||
| 23/08/2024 | 0.122 | 17,612.100 | 20,000 | 120,000 | 0.080 | 20,000 | 0.127 | ||
| 22/08/2024 | 0.122 | 17,641.000 | 120,000 | 140,000 | 0.090 | 120,000 | 0.131 | ||
| 21/08/2024 | 0.140 | 17,391.010 | 0 | 20,000 | 0.010 | ||||
| 20/08/2024 | 0.130 | 17,511.080 | 0 | 20,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/09/2024 09:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |