59934 南科瑞银五五牛Ａ (R 牛证)
按盘价 
0.295 -0.015 (-4.839%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.310 | 5.900 | 20,000 | 502,000 | 0.500 | 20,000 | 0.324 | ||
| 06/03/2025 | 0.310 | 5.930 | 224,000 | 522,000 | 0.520 | 200,000 | 0.305 | 24,000 | 0.304 |
| 05/03/2025 | 0.280 | 5.650 | 0 | 698,000 | 0.700 | ||||
| 04/03/2025 | 0.255 | 5.410 | 200,000 | 698,000 | 0.700 | 200,000 | 0.247 | ||
| 03/03/2025 | 0.260 | 5.405 | 0 | 498,000 | 0.500 | ||||
| 28/02/2025 | 0.265 | 5.425 | 4,000 | 498,000 | 0.500 | 4,000 | 0.270 | ||
| 27/02/2025 | 0.295 | 5.750 | 108,000 | 494,000 | 0.490 | 108,000 | 0.296 | ||
| 26/02/2025 | 0.300 | 5.830 | 0 | 386,000 | 0.390 | ||||
| 25/02/2025 | 0.280 | 5.565 | 0 | 386,000 | 0.390 | ||||
| 24/02/2025 | 0.290 | 5.665 | 0 | 386,000 | 0.390 | ||||
| 21/02/2025 | 0.290 | 5.735 | 4,000 | 386,000 | 0.390 | 4,000 | 0.270 | ||
| 20/02/2025 | 0.255 | 5.370 | 14,000 | 390,000 | 0.390 | 14,000 | 0.259 | ||
| 19/02/2025 | 0.275 | 5.550 | 118,000 | 404,000 | 0.400 | 44,000 | 0.261 | 74,000 | 0.272 |
| 18/02/2025 | 0.270 | 5.520 | 14,000 | 374,000 | 0.370 | 14,000 | 0.266 | ||
| 17/02/2025 | 0.255 | 5.390 | 150,000 | 360,000 | 0.360 | 72,000 | 0.256 | 72,000 | 0.265 |
| 14/02/2025 | 0.255 | 5.410 | 0 | 360,000 | 0.360 | ||||
| 13/02/2025 | 0.230 | 5.110 | 36,000 | 360,000 | 0.360 | 30,000 | 0.250 | 6,000 | 0.242 |
| 12/02/2025 | 0.234 | 5.170 | 0 | 384,000 | 0.380 | ||||
| 11/02/2025 | 0.222 | 5.035 | 0 | 384,000 | 0.380 | ||||
| 10/02/2025 | 0.236 | 5.185 | 4,000 | 384,000 | 0.380 | 4,000 | 0.236 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |