59920 港交摩通七八熊Ｌ (R 熊证)
按盘价 
0.054 +0.011 (+25.581%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.043 | 359.800 | 16,910,000 | 5,265,000 | 6.581 | 6,025,000 | 0.036 | 10,360,000 | 0.038 |
| 06/03/2025 | 0.030 | 365.600 | 12,065,000 | 930,000 | 1.162 | 5,145,000 | 0.031 | 5,195,000 | 0.040 |
| 05/03/2025 | 0.062 | 347.600 | 2,680,000 | 880,000 | 1.100 | 910,000 | 0.062 | 750,000 | 0.069 |
| 04/03/2025 | 0.078 | 337.400 | 2,915,000 | 1,040,000 | 1.300 | 525,000 | 0.078 | 965,000 | 0.082 |
| 03/03/2025 | 0.074 | 339.800 | 5,465,000 | 600,000 | 0.750 | 3,615,000 | 0.070 | 1,325,000 | 0.069 |
| 28/02/2025 | 0.059 | 350.000 | 3,775,000 | 2,890,000 | 3.612 | 375,000 | 0.048 | 2,850,000 | 0.054 |
| 27/02/2025 | 0.029 | 365.000 | 5,575,000 | 415,000 | 0.519 | 3,105,000 | 0.033 | 1,630,000 | 0.034 |
| 26/02/2025 | 0.036 | 361.200 | 6,415,000 | 1,890,000 | 2.362 | 2,215,000 | 0.040 | 4,050,000 | 0.041 |
| 25/02/2025 | 0.065 | 343.800 | 4,530,000 | 55,000 | 0.069 | 3,455,000 | 0.070 | 835,000 | 0.071 |
| 24/02/2025 | 0.060 | 345.600 | 8,900,000 | 2,675,000 | 3.344 | 3,470,000 | 0.062 | 4,905,000 | 0.059 |
| 21/02/2025 | 0.051 | 350.800 | 4,880,000 | 1,240,000 | 1.550 | 2,905,000 | 0.073 | 1,960,000 | 0.071 |
| 20/02/2025 | 0.089 | 327.600 | 2,000,000 | 2,185,000 | 2.731 | 1,070,000 | 0.087 | 580,000 | 0.081 |
| 19/02/2025 | 0.073 | 338.600 | 9,770,000 | 2,675,000 | 3.344 | 3,305,000 | 0.071 | 4,450,000 | 0.073 |
| 18/02/2025 | 0.068 | 341.400 | 3,695,000 | 1,530,000 | 1.912 | 1,620,000 | 0.069 | 1,820,000 | 0.069 |
| 17/02/2025 | 0.070 | 340.800 | 1,950,000 | 1,330,000 | 1.662 | 180,000 | 0.068 | 1,230,000 | 0.072 |
| 14/02/2025 | 0.071 | 339.800 | 8,675,000 | 280,000 | 0.350 | 4,690,000 | 0.078 | 2,790,000 | 0.079 |
| 13/02/2025 | 0.095 | 325.800 | 8,170,000 | 2,180,000 | 2.725 | 2,485,000 | 0.081 | 4,665,000 | 0.084 |
| 12/02/2025 | 0.078 | 335.800 | 0 | 0 | 0.000 | ||||
| 11/02/2025 | 0.108 | 318.000 | 100,000 | 0 | 0.000 | 50,000 | 0.107 | 50,000 | 0.101 |
| 10/02/2025 | 0.104 | 320.400 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |