59917 恒指汇丰六乙熊Ｎ (R 熊证)
按盘价 
0.092 -0.021 (-18.584%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.113 | 17,660.020 | 330,000 | 610,000 | 0.410 | 130,000 | 0.112 | 200,000 | 0.116 |
| 16/09/2024 | 0.139 | 17,422.120 | 30,000 | 540,000 | 0.360 | 30,000 | 0.149 | ||
| 13/09/2024 | 0.142 | 17,369.090 | 0 | 510,000 | 0.340 | ||||
| 12/09/2024 | 0.156 | 17,240.390 | 0 | 510,000 | 0.340 | ||||
| 11/09/2024 | 0.169 | 17,108.710 | 1,450,000 | 510,000 | 0.340 | 1,450,000 | 0.179 | ||
| 10/09/2024 | 0.156 | 17,234.090 | 0 | 1,960,000 | 1.310 | ||||
| 09/09/2024 | 0.162 | 17,196.960 | 1,950,000 | 1,960,000 | 1.310 | 1,900,000 | 0.163 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.136 | 17,444.300 | 680,000 | 3,860,000 | 2.570 | 550,000 | 0.125 | ||
| 04/09/2024 | 0.132 | 17,457.340 | 2,500,000 | 4,410,000 | 2.940 | 1,880,000 | 0.133 | ||
| 03/09/2024 | 0.115 | 17,651.490 | 860,000 | 6,290,000 | 4.190 | 100,000 | 0.119 | 100,000 | 0.113 |
| 02/09/2024 | 0.114 | 17,691.970 | 1,460,000 | 6,290,000 | 4.190 | 820,000 | 0.110 | ||
| 30/08/2024 | 0.080 | 17,989.070 | 4,770,000 | 7,110,000 | 4.740 | 760,000 | 0.072 | 650,000 | 0.083 |
| 29/08/2024 | 0.103 | 17,786.320 | 70,000 | 7,220,000 | 4.810 | 70,000 | 0.125 | ||
| 28/08/2024 | 0.113 | 17,692.450 | 430,000 | 7,150,000 | 4.770 | 60,000 | 0.114 | 100,000 | 0.109 |
| 27/08/2024 | 0.094 | 17,874.670 | 510,000 | 7,110,000 | 4.740 | 230,000 | 0.115 | ||
| 26/08/2024 | 0.102 | 17,798.730 | 230,000 | 7,340,000 | 4.890 | 200,000 | 0.101 | ||
| 23/08/2024 | 0.118 | 17,612.100 | 0 | 7,140,000 | 4.760 | ||||
| 22/08/2024 | 0.117 | 17,641.000 | 0 | 7,140,000 | 4.760 | ||||
| 21/08/2024 | 0.141 | 17,391.010 | 100,000 | 7,140,000 | 4.760 | 100,000 | 0.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 10:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |