59896 恒指法巴七四熊Ｒ (R 熊证)
按盘价 
0.098 -0.021 (-17.647%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.119 | 17,660.020 | 14,400,000 | 17,070,000 | 6.828 | 13,760,000 | 0.119 | ||
| 16/09/2024 | 0.144 | 17,422.120 | 2,260,000 | 3,310,000 | 1.324 | 1,090,000 | 0.148 | ||
| 13/09/2024 | 0.146 | 17,369.090 | 1,470,000 | 2,220,000 | 0.888 | 400,000 | 0.142 | 750,000 | 0.137 |
| 12/09/2024 | 0.158 | 17,240.390 | 400,000 | 1,870,000 | 0.748 | 400,000 | 0.152 | ||
| 11/09/2024 | 0.175 | 17,108.710 | 1,110,000 | 1,470,000 | 0.588 | 1,110,000 | 0.183 | ||
| 10/09/2024 | 0.160 | 17,234.090 | 1,020,000 | 2,580,000 | 1.032 | 320,000 | 0.160 | 700,000 | 0.160 |
| 09/09/2024 | 0.166 | 17,196.960 | 13,620,000 | 2,200,000 | 0.880 | 6,470,000 | 0.161 | 4,700,000 | 0.162 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.142 | 17,444.300 | 20,670,000 | 3,970,000 | 1.588 | 5,170,000 | 0.140 | 3,620,000 | 0.139 |
| 04/09/2024 | 0.139 | 17,457.340 | 4,290,000 | 5,520,000 | 2.208 | 2,140,000 | 0.137 | 1,110,000 | 0.142 |
| 03/09/2024 | 0.121 | 17,651.490 | 18,560,000 | 6,550,000 | 2.620 | 4,070,000 | 0.119 | 4,330,000 | 0.122 |
| 02/09/2024 | 0.120 | 17,691.970 | 6,860,000 | 6,290,000 | 2.516 | 2,830,000 | 0.113 | 230,000 | 0.119 |
| 30/08/2024 | 0.087 | 17,989.070 | 42,180,000 | 8,890,000 | 3.556 | 13,960,000 | 0.078 | 20,430,000 | 0.080 |
| 29/08/2024 | 0.110 | 17,786.320 | 50,000 | 2,420,000 | 0.968 | 20,000 | 0.123 | ||
| 28/08/2024 | 0.120 | 17,692.450 | 6,500,000 | 2,400,000 | 0.960 | 3,250,000 | 0.117 | 3,250,000 | 0.106 |
| 27/08/2024 | 0.100 | 17,874.670 | 120,000 | 2,400,000 | 0.960 | 120,000 | 0.102 | ||
| 26/08/2024 | 0.107 | 17,798.730 | 1,820,000 | 2,280,000 | 0.912 | 1,600,000 | 0.107 | ||
| 23/08/2024 | 0.123 | 17,612.100 | 10,000 | 680,000 | 0.272 | 10,000 | 0.124 | ||
| 22/08/2024 | 0.122 | 17,641.000 | 100,000 | 670,000 | 0.268 | 100,000 | 0.122 | ||
| 21/08/2024 | 0.145 | 17,391.010 | 200,000 | 570,000 | 0.228 | 200,000 | 0.156 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 11:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |