59837 网易法巴四乙熊Ｂ (R 熊证)
按盘价 
0.700 +0.040 (+6.061%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.660 | 126.500 | 0 | 730,000 | 0.730 | ||||
| 06/11/2024 | 0.660 | 124.100 | 0 | 730,000 | 0.730 | ||||
| 05/11/2024 | 0.660 | 124.500 | 0 | 730,000 | 0.730 | ||||
| 04/11/2024 | 0.660 | 124.400 | 0 | 730,000 | 0.730 | ||||
| 01/11/2024 | 0.660 | 123.600 | 0 | 730,000 | 0.730 | ||||
| 31/10/2024 | 0.660 | 123.800 | 0 | 730,000 | 0.730 | ||||
| 30/10/2024 | 0.650 | 125.600 | 0 | 730,000 | 0.730 | ||||
| 29/10/2024 | 0.650 | 126.800 | 0 | 730,000 | 0.730 | ||||
| 28/10/2024 | 0.670 | 124.000 | 0 | 730,000 | 0.730 | ||||
| 25/10/2024 | 0.670 | 123.900 | 0 | 730,000 | 0.730 | ||||
| 24/10/2024 | 0.670 | 122.900 | 0 | 730,000 | 0.730 | ||||
| 23/10/2024 | 0.650 | 125.800 | 2,780,000 | 730,000 | 0.730 | 910,000 | 0.663 | 1,470,000 | 0.661 |
| 22/10/2024 | 0.660 | 125.100 | 2,080,000 | 170,000 | 0.170 | 1,030,000 | 0.657 | 1,050,000 | 0.660 |
| 21/10/2024 | 0.660 | 125.500 | 960,000 | 150,000 | 0.150 | 440,000 | 0.648 | 520,000 | 0.655 |
| 18/10/2024 | 0.610 | 130.600 | 2,470,000 | 70,000 | 0.070 | 1,290,000 | 0.640 | 1,180,000 | 0.636 |
| 17/10/2024 | 0.670 | 124.400 | 780,000 | 180,000 | 0.180 | 410,000 | 0.654 | 370,000 | 0.668 |
| 16/10/2024 | 0.630 | 127.600 | 2,220,000 | 220,000 | 0.220 | 1,190,000 | 0.621 | 1,030,000 | 0.618 |
| 15/10/2024 | 0.640 | 127.300 | 1,520,000 | 380,000 | 0.380 | 540,000 | 0.597 | 780,000 | 0.601 |
| 14/10/2024 | 0.590 | 132.600 | 5,330,000 | 140,000 | 0.140 | 2,690,000 | 0.587 | 2,640,000 | 0.584 |
| 10/10/2024 | 0.540 | 137.100 | 3,460,000 | 190,000 | 0.190 | 1,660,000 | 0.530 | 1,800,000 | 0.530 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |