59786 恒指法兴六四熊Ｎ (R 熊证)
按盘价 
0.114 -0.019 (-14.286%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.133 | 17,660.020 | 610,000 | 460,000 | 0.230 | 150,000 | 0.135 | 460,000 | 0.140 |
| 16/09/2024 | 0.158 | 17,422.120 | 0 | 150,000 | 0.075 | ||||
| 13/09/2024 | 0.161 | 17,369.090 | 760,000 | 150,000 | 0.075 | 580,000 | 0.150 | 180,000 | 0.151 |
| 12/09/2024 | 0.176 | 17,240.390 | 0 | 550,000 | 0.275 | ||||
| 11/09/2024 | 0.188 | 17,108.710 | 0 | 550,000 | 0.275 | ||||
| 10/09/2024 | 0.176 | 17,234.090 | 0 | 550,000 | 0.275 | ||||
| 09/09/2024 | 0.183 | 17,196.960 | 170,000 | 550,000 | 0.275 | 170,000 | 0.183 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.155 | 17,444.300 | 0 | 720,000 | 0.360 | ||||
| 04/09/2024 | 0.152 | 17,457.340 | 910,000 | 720,000 | 0.360 | 710,000 | 0.151 | 200,000 | 0.151 |
| 03/09/2024 | 0.136 | 17,651.490 | 1,600,000 | 1,230,000 | 0.615 | 920,000 | 0.136 | 420,000 | 0.136 |
| 02/09/2024 | 0.134 | 17,691.970 | 9,230,000 | 1,730,000 | 0.865 | 6,830,000 | 0.130 | 580,000 | 0.124 |
| 30/08/2024 | 0.101 | 17,989.070 | 13,410,000 | 7,980,000 | 3.990 | 2,230,000 | 0.101 | 8,980,000 | 0.092 |
| 29/08/2024 | 0.124 | 17,786.320 | 4,780,000 | 1,230,000 | 0.615 | 3,160,000 | 0.139 | 1,610,000 | 0.138 |
| 28/08/2024 | 0.135 | 17,692.450 | 4,220,000 | 2,780,000 | 1.390 | 1,520,000 | 0.127 | 2,700,000 | 0.134 |
| 27/08/2024 | 0.114 | 17,874.670 | 1,900,000 | 1,600,000 | 0.800 | 890,000 | 0.132 | 1,010,000 | 0.123 |
| 26/08/2024 | 0.122 | 17,798.730 | 870,000 | 1,480,000 | 0.740 | 30,000 | 0.123 | 760,000 | 0.122 |
| 23/08/2024 | 0.141 | 17,612.100 | 330,000 | 750,000 | 0.375 | 20,000 | 0.148 | 310,000 | 0.151 |
| 22/08/2024 | 0.138 | 17,641.000 | 180,000 | 460,000 | 0.230 | 180,000 | 0.143 | ||
| 21/08/2024 | 0.161 | 17,391.010 | 120,000 | 280,000 | 0.140 | 70,000 | 0.170 | 50,000 | 0.163 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 11:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |