59743 美团瑞银七乙熊Ｗ (R 熊证)
按盘价 
0.029 +0.016 (+123.077%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.013 | 183.500 | 19,770,000 | 2,880,000 | 2.880 | 11,365,000 | 0.014 | 3,220,000 | 0.013 |
| 06/03/2025 | 0.021 | 180.300 | 169,355,000 | 11,025,000 | 11.030 | 77,120,000 | 0.023 | 74,515,000 | 0.025 |
| 05/03/2025 | 0.035 | 171.500 | 99,720,000 | 13,630,000 | 13.630 | 37,950,000 | 0.035 | 50,860,000 | 0.041 |
| 04/03/2025 | 0.052 | 161.200 | 1,250,000 | 720,000 | 0.720 | 625,000 | 0.051 | 335,000 | 0.052 |
| 03/03/2025 | 0.049 | 162.600 | 625,000 | 1,010,000 | 1.010 | 90,000 | 0.048 | 535,000 | 0.048 |
| 28/02/2025 | 0.052 | 162.000 | 100,000 | 565,000 | 0.560 | 100,000 | 0.052 | ||
| 27/02/2025 | 0.034 | 172.800 | 315,000 | 665,000 | 0.660 | 30,000 | 0.035 | 255,000 | 0.038 |
| 26/02/2025 | 0.031 | 174.200 | 350,000 | 440,000 | 0.440 | 250,000 | 0.035 | 100,000 | 0.032 |
| 25/02/2025 | 0.055 | 158.600 | 560,000 | 590,000 | 0.590 | 285,000 | 0.052 | ||
| 24/02/2025 | 0.042 | 166.500 | 2,390,000 | 875,000 | 0.880 | 2,135,000 | 0.044 | 230,000 | 0.041 |
| 21/02/2025 | 0.048 | 162.900 | 2,655,000 | 2,780,000 | 2.780 | 2,165,000 | 0.054 | ||
| 20/02/2025 | 0.058 | 156.900 | 7,280,000 | 4,945,000 | 4.950 | 1,330,000 | 0.057 | 5,135,000 | 0.054 |
| 19/02/2025 | 0.041 | 167.700 | 315,000 | 1,140,000 | 1.140 | ||||
| 18/02/2025 | 0.034 | 172.900 | 3,060,000 | 1,140,000 | 1.140 | 600,000 | 0.038 | 1,380,000 | 0.033 |
| 17/02/2025 | 0.039 | 168.900 | 4,265,000 | 360,000 | 0.360 | 1,875,000 | 0.037 | 65,000 | 0.031 |
| 14/02/2025 | 0.038 | 169.900 | 2,840,000 | 2,170,000 | 2.170 | 1,430,000 | 0.047 | ||
| 13/02/2025 | 0.054 | 159.700 | 630,000 | 740,000 | 0.740 | 120,000 | 0.053 | 510,000 | 0.053 |
| 12/02/2025 | 0.060 | 155.200 | 0 | 350,000 | 0.350 | ||||
| 11/02/2025 | 0.050 | 161.800 | 0 | 350,000 | 0.350 | ||||
| 10/02/2025 | 0.050 | 162.700 | 0 | 350,000 | 0.350 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |