59735 联想瑞银五十熊Ａ (R 熊证)
按盘价 
0.046 +0.002 (+4.545%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.044 | 12.620 | 4,940,000 | 8,350,000 | 8.350 | 1,720,000 | 0.041 | 1,370,000 | 0.041 |
| 06/03/2025 | 0.045 | 12.500 | 6,800,000 | 8,700,000 | 8.700 | 1,570,000 | 0.046 | 4,570,000 | 0.045 |
| 05/03/2025 | 0.057 | 11.940 | 3,200,000 | 5,700,000 | 5.700 | 2,500,000 | 0.061 | 500,000 | 0.060 |
| 04/03/2025 | 0.066 | 11.400 | 3,620,000 | 7,700,000 | 7.700 | 1,040,000 | 0.066 | ||
| 03/03/2025 | 0.067 | 11.420 | 1,430,000 | 8,740,000 | 8.740 | 270,000 | 0.061 | ||
| 28/02/2025 | 0.063 | 11.580 | 4,590,000 | 9,010,000 | 9.010 | 10,000 | 0.060 | 1,460,000 | 0.059 |
| 27/02/2025 | 0.049 | 12.320 | 6,940,000 | 7,560,000 | 7.560 | 2,020,000 | 0.048 | 1,260,000 | 0.054 |
| 26/02/2025 | 0.042 | 12.660 | 5,000,000 | 8,320,000 | 8.320 | 50,000 | 0.035 | 3,130,000 | 0.042 |
| 25/02/2025 | 0.039 | 12.800 | 13,720,000 | 5,240,000 | 5.240 | 10,290,000 | 0.038 | 440,000 | 0.039 |
| 24/02/2025 | 0.035 | 12.980 | 18,750,000 | 15,090,000 | 15.090 | 3,100,000 | 0.036 | 3,240,000 | 0.037 |
| 21/02/2025 | 0.025 | 13.600 | 31,670,000 | 14,950,000 | 14.950 | 11,920,000 | 0.047 | 14,890,000 | 0.033 |
| 20/02/2025 | 0.061 | 11.780 | 33,190,000 | 11,980,000 | 11.980 | 9,200,000 | 0.044 | 12,500,000 | 0.048 |
| 19/02/2025 | 0.046 | 12.580 | 9,540,000 | 8,680,000 | 8.680 | 1,250,000 | 0.046 | 5,110,000 | 0.049 |
| 18/02/2025 | 0.047 | 12.560 | 9,460,000 | 4,820,000 | 4.820 | 2,540,000 | 0.046 | 4,040,000 | 0.049 |
| 17/02/2025 | 0.045 | 12.620 | 3,460,000 | 3,320,000 | 3.320 | 2,440,000 | 0.042 | 960,000 | 0.048 |
| 14/02/2025 | 0.045 | 12.620 | 5,760,000 | 4,800,000 | 4.800 | 3,590,000 | 0.048 | 460,000 | 0.050 |
| 13/02/2025 | 0.055 | 12.160 | 6,970,000 | 7,930,000 | 7.930 | 1,700,000 | 0.049 | 3,850,000 | 0.051 |
| 12/02/2025 | 0.041 | 12.800 | 2,900,000 | 5,780,000 | 5.780 | 480,000 | 0.043 | 1,730,000 | 0.043 |
| 11/02/2025 | 0.054 | 12.160 | 8,300,000 | 4,530,000 | 4.530 | 3,610,000 | 0.054 | 3,990,000 | 0.057 |
| 10/02/2025 | 0.054 | 12.180 | 15,570,000 | 4,150,000 | 4.150 | 5,770,000 | 0.053 | 5,400,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |