59729 美团花旗七乙熊Ｄ (R 熊证)
按盘价 
0.061 +0.015 (+32.609%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.046 | 183.500 | 37,570,000 | 4,900,000 | 6.130 | 17,005,000 | 0.047 | 17,655,000 | 0.047 |
| 06/03/2025 | 0.052 | 180.300 | 23,725,000 | 4,250,000 | 5.310 | 8,775,000 | 0.056 | 12,255,000 | 0.057 |
| 05/03/2025 | 0.067 | 171.500 | 18,515,000 | 770,000 | 0.960 | 8,865,000 | 0.072 | 9,435,000 | 0.072 |
| 04/03/2025 | 0.084 | 161.200 | 3,485,000 | 200,000 | 0.250 | 2,230,000 | 0.085 | 1,255,000 | 0.083 |
| 03/03/2025 | 0.082 | 162.600 | 0 | 1,175,000 | 1.470 | ||||
| 28/02/2025 | 0.082 | 162.000 | 215,000 | 1,175,000 | 1.470 | 210,000 | 0.069 | 5,000 | 0.072 |
| 27/02/2025 | 0.063 | 172.800 | 0 | 1,380,000 | 1.730 | ||||
| 26/02/2025 | 0.063 | 174.200 | 0 | 1,380,000 | 1.730 | ||||
| 25/02/2025 | 0.087 | 158.600 | 210,000 | 1,380,000 | 1.730 | 210,000 | 0.081 | ||
| 24/02/2025 | 0.074 | 166.500 | 1,000,000 | 1,170,000 | 1.460 | ||||
| 21/02/2025 | 0.082 | 162.900 | 0 | 1,170,000 | 1.460 | ||||
| 20/02/2025 | 0.090 | 156.900 | 0 | 1,170,000 | 1.460 | ||||
| 19/02/2025 | 0.072 | 167.700 | 0 | 1,170,000 | 1.460 | ||||
| 18/02/2025 | 0.066 | 172.900 | 0 | 1,170,000 | 1.460 | ||||
| 17/02/2025 | 0.070 | 168.900 | 1,000,000 | 1,170,000 | 1.460 | 1,000,000 | 0.064 | ||
| 14/02/2025 | 0.070 | 169.900 | 0 | 170,000 | 0.210 | ||||
| 13/02/2025 | 0.087 | 159.700 | 0 | 170,000 | 0.210 | ||||
| 12/02/2025 | 0.093 | 155.200 | 0 | 170,000 | 0.210 | ||||
| 11/02/2025 | 0.082 | 161.800 | 0 | 170,000 | 0.210 | ||||
| 10/02/2025 | 0.082 | 162.700 | 0 | 170,000 | 0.210 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |