59674 小米摩通五甲牛Ｃ (R 牛证)
按盘价 
0.285 -0.005 (-1.724%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.290 | 54.350 | 10,000 | 2,624,000 | 2.187 | 10,000 | 0.305 | ||
| 06/03/2025 | 0.305 | 54.900 | 80,000 | 2,634,000 | 2.195 | 80,000 | 0.305 | ||
| 05/03/2025 | 0.290 | 54.200 | 8,000 | 2,714,000 | 2.262 | 8,000 | 0.270 | ||
| 04/03/2025 | 0.255 | 50.550 | 10,000 | 2,722,000 | 2.268 | ||||
| 03/03/2025 | 0.260 | 50.950 | 2,608,000 | 2,722,000 | 2.268 | 246,000 | 0.255 | 2,362,000 | 0.257 |
| 28/02/2025 | 0.270 | 51.850 | 486,000 | 606,000 | 0.505 | 456,000 | 0.274 | ||
| 27/02/2025 | 0.285 | 53.100 | 54,000 | 1,062,000 | 0.885 | 34,000 | 0.283 | 20,000 | 0.290 |
| 26/02/2025 | 0.315 | 56.300 | 56,000 | 1,076,000 | 0.897 | 54,000 | 0.300 | 2,000 | 0.315 |
| 25/02/2025 | 0.285 | 53.200 | 156,000 | 1,128,000 | 0.940 | 156,000 | 0.279 | ||
| 24/02/2025 | 0.270 | 51.600 | 150,000 | 1,284,000 | 1.070 | 150,000 | 0.270 | ||
| 21/02/2025 | 0.265 | 51.700 | 736,000 | 1,434,000 | 1.195 | 616,000 | 0.266 | ||
| 20/02/2025 | 0.246 | 49.150 | 16,000 | 2,050,000 | 1.708 | 16,000 | 0.250 | ||
| 19/02/2025 | 0.248 | 49.450 | 540,000 | 2,066,000 | 1.722 | 242,000 | 0.242 | 58,000 | 0.232 |
| 18/02/2025 | 0.236 | 48.400 | 5,106,000 | 2,250,000 | 1.875 | 1,752,000 | 0.232 | 1,602,000 | 0.216 |
| 17/02/2025 | 0.205 | 45.150 | 458,000 | 2,400,000 | 2.000 | 458,000 | 0.196 | ||
| 14/02/2025 | 0.200 | 44.700 | 72,000 | 2,858,000 | 2.382 | 12,000 | 0.190 | 40,000 | 0.191 |
| 13/02/2025 | 0.168 | 41.650 | 554,000 | 2,830,000 | 2.358 | 506,000 | 0.176 | 24,000 | 0.178 |
| 12/02/2025 | 0.195 | 44.100 | 860,000 | 3,312,000 | 2.760 | 422,000 | 0.186 | ||
| 11/02/2025 | 0.179 | 42.550 | 2,612,000 | 3,734,000 | 3.112 | 710,000 | 0.196 | 1,066,000 | 0.190 |
| 10/02/2025 | 0.192 | 43.750 | 670,000 | 3,378,000 | 2.815 | 516,000 | 0.184 | 154,000 | 0.192 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |