59649 恒指瑞银五甲熊１ (R 熊证)
按盘价 
0.113 -0.018 (-13.740%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.131 | 17,660.020 | 0 | 70,000 | 0.030 | ||||
| 16/09/2024 | 0.156 | 17,422.120 | 0 | 70,000 | 0.030 | ||||
| 13/09/2024 | 0.160 | 17,369.090 | 0 | 70,000 | 0.030 | ||||
| 12/09/2024 | 0.172 | 17,240.390 | 0 | 70,000 | 0.030 | ||||
| 11/09/2024 | 0.186 | 17,108.710 | 0 | 70,000 | 0.030 | ||||
| 10/09/2024 | 0.174 | 17,234.090 | 0 | 70,000 | 0.030 | ||||
| 09/09/2024 | 0.180 | 17,196.960 | 0 | 70,000 | 0.030 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.155 | 17,444.300 | 460,000 | 70,000 | 0.030 | 380,000 | 0.161 | 80,000 | 0.146 |
| 04/09/2024 | 0.151 | 17,457.340 | 300,000 | 370,000 | 0.180 | 300,000 | 0.155 | ||
| 03/09/2024 | 0.135 | 17,651.490 | 800,000 | 70,000 | 0.030 | 400,000 | 0.138 | 400,000 | 0.135 |
| 02/09/2024 | 0.131 | 17,691.970 | 130,000 | 70,000 | 0.030 | 130,000 | 0.121 | ||
| 30/08/2024 | 0.099 | 17,989.070 | 6,330,000 | 200,000 | 0.100 | 2,570,000 | 0.095 | 2,700,000 | 0.095 |
| 29/08/2024 | 0.124 | 17,786.320 | 0 | 70,000 | 0.030 | ||||
| 28/08/2024 | 0.135 | 17,692.450 | 5,400,000 | 70,000 | 0.030 | 2,700,000 | 0.121 | 2,700,000 | 0.121 |
| 27/08/2024 | 0.114 | 17,874.670 | 4,600,000 | 70,000 | 0.030 | 2,300,000 | 0.121 | 2,300,000 | 0.127 |
| 26/08/2024 | 0.121 | 17,798.730 | 2,600,000 | 70,000 | 0.030 | 1,300,000 | 0.121 | 1,300,000 | 0.123 |
| 23/08/2024 | 0.137 | 17,612.100 | 800,000 | 70,000 | 0.030 | 400,000 | 0.147 | 400,000 | 0.144 |
| 22/08/2024 | 0.134 | 17,641.000 | 200,000 | 70,000 | 0.030 | 100,000 | 0.156 | 100,000 | 0.151 |
| 21/08/2024 | 0.158 | 17,391.010 | 400,000 | 70,000 | 0.030 | 400,000 | 0.171 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 11:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |