59635 友邦瑞银五甲熊Ａ (R 熊证)
按盘价 
0.082 -0.008 (-8.889%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.090 | 55.000 | 20,000 | 60,000 | 0.100 | 20,000 | 0.087 | ||
| 16/09/2024 | 0.092 | 54.750 | 0 | 40,000 | 0.070 | ||||
| 13/09/2024 | 0.091 | 54.850 | 20,000 | 40,000 | 0.070 | 20,000 | 0.091 | ||
| 12/09/2024 | 0.089 | 55.150 | 40,000 | 60,000 | 0.100 | 40,000 | 0.092 | ||
| 11/09/2024 | 0.105 | 53.200 | 20,000 | 20,000 | 0.030 | 20,000 | 0.104 | ||
| 10/09/2024 | 0.101 | 53.500 | 20,000 | 40,000 | 0.070 | 20,000 | 0.088 | ||
| 09/09/2024 | 0.096 | 54.000 | 240,000 | 20,000 | 0.030 | 240,000 | 0.089 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.091 | 54.555 | 520,000 | 260,000 | 0.430 | 520,000 | 0.091 | ||
| 04/09/2024 | 0.099 | 53.805 | 480,000 | 780,000 | 1.300 | 480,000 | 0.104 | ||
| 03/09/2024 | 0.094 | 54.305 | 480,000 | 300,000 | 0.500 | 200,000 | 0.094 | 280,000 | 0.094 |
| 02/09/2024 | 0.090 | 54.655 | 100,000 | 220,000 | 0.370 | 100,000 | 0.088 | ||
| 30/08/2024 | 0.082 | 55.005 | 160,000 | 320,000 | 0.530 | 60,000 | 0.082 | 100,000 | 0.078 |
| 29/08/2024 | 0.085 | 55.255 | 260,000 | 280,000 | 0.470 | 260,000 | 0.091 | ||
| 28/08/2024 | 0.089 | 54.755 | 0 | 20,000 | 0.030 | ||||
| 27/08/2024 | 0.087 | 55.205 | 0 | 20,000 | 0.030 | ||||
| 26/08/2024 | 0.089 | 54.705 | 1,420,000 | 20,000 | 0.030 | 1,420,000 | 0.090 | ||
| 23/08/2024 | 0.095 | 54.055 | 1,400,000 | 1,440,000 | 2.400 | 1,400,000 | 0.092 | ||
| 22/08/2024 | 0.097 | 54.005 | 4,240,000 | 40,000 | 0.070 | 1,860,000 | 0.107 | 1,860,000 | 0.107 |
| 21/08/2024 | 0.124 | 50.955 | 0 | 40,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 11:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |