59598 恒指汇丰六五熊Ｎ (R 熊证)
按盘价 
0.108 -0.019 (-14.961%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.127 | 17,660.020 | 0 | 300,000 | 0.150 | ||||
| 16/09/2024 | 0.152 | 17,422.120 | 0 | 300,000 | 0.150 | ||||
| 13/09/2024 | 0.155 | 17,369.090 | 0 | 300,000 | 0.150 | ||||
| 12/09/2024 | 0.168 | 17,240.390 | 0 | 300,000 | 0.150 | ||||
| 11/09/2024 | 0.180 | 17,108.710 | 0 | 300,000 | 0.150 | ||||
| 10/09/2024 | 0.169 | 17,234.090 | 0 | 300,000 | 0.150 | ||||
| 09/09/2024 | 0.176 | 17,196.960 | 70,000 | 300,000 | 0.150 | 30,000 | 0.169 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.149 | 17,444.300 | 60,000 | 330,000 | 0.170 | 60,000 | 0.154 | ||
| 04/09/2024 | 0.146 | 17,457.340 | 10,000 | 270,000 | 0.140 | 10,000 | 0.148 | ||
| 03/09/2024 | 0.129 | 17,651.490 | 0 | 280,000 | 0.140 | ||||
| 02/09/2024 | 0.129 | 17,691.970 | 30,000 | 280,000 | 0.140 | 10,000 | 0.123 | ||
| 30/08/2024 | 0.095 | 17,989.070 | 40,000 | 290,000 | 0.150 | 30,000 | 0.087 | ||
| 29/08/2024 | 0.118 | 17,786.320 | 10,000 | 260,000 | 0.130 | 10,000 | 0.141 | ||
| 28/08/2024 | 0.126 | 17,692.450 | 10,000 | 270,000 | 0.140 | 10,000 | 0.125 | ||
| 27/08/2024 | 0.109 | 17,874.670 | 10,000 | 280,000 | 0.140 | 10,000 | 0.113 | ||
| 26/08/2024 | 0.116 | 17,798.730 | 30,000 | 270,000 | 0.140 | 10,000 | 0.117 | ||
| 23/08/2024 | 0.134 | 17,612.100 | 0 | 260,000 | 0.130 | ||||
| 22/08/2024 | 0.134 | 17,641.000 | 20,000 | 260,000 | 0.130 | 20,000 | 0.136 | ||
| 21/08/2024 | 0.158 | 17,391.010 | 430,000 | 240,000 | 0.120 | 430,000 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 11:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |