59529 恒指法巴七四熊Ｂ (R 熊证)
按盘价 
0.095 -0.024 (-20.168%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.119 | 17,660.020 | 40,800,000 | 41,050,000 | 16.420 | 1,290,000 | 0.124 | 31,030,000 | 0.119 |
| 16/09/2024 | 0.144 | 17,422.120 | 8,670,000 | 11,310,000 | 4.524 | 5,350,000 | 0.158 | 1,970,000 | 0.148 |
| 13/09/2024 | 0.146 | 17,369.090 | 37,390,000 | 14,690,000 | 5.876 | 4,480,000 | 0.144 | 3,350,000 | 0.131 |
| 12/09/2024 | 0.159 | 17,240.390 | 25,840,000 | 15,820,000 | 6.328 | 730,000 | 0.165 | 6,240,000 | 0.159 |
| 11/09/2024 | 0.175 | 17,108.710 | 7,130,000 | 10,310,000 | 4.124 | 2,490,000 | 0.184 | 1,110,000 | 0.179 |
| 10/09/2024 | 0.160 | 17,234.090 | 9,500,000 | 11,690,000 | 4.676 | 1,430,000 | 0.160 | 2,780,000 | 0.161 |
| 09/09/2024 | 0.167 | 17,196.960 | 6,970,000 | 10,340,000 | 4.136 | 2,900,000 | 0.160 | 650,000 | 0.167 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.141 | 17,444.300 | 37,720,000 | 12,590,000 | 5.036 | 10,750,000 | 0.145 | 8,070,000 | 0.135 |
| 04/09/2024 | 0.139 | 17,457.340 | 22,170,000 | 15,270,000 | 6.108 | 6,650,000 | 0.139 | 5,130,000 | 0.140 |
| 03/09/2024 | 0.121 | 17,651.490 | 33,910,000 | 16,790,000 | 6.716 | 3,750,000 | 0.123 | 3,140,000 | 0.116 |
| 02/09/2024 | 0.119 | 17,691.970 | 68,760,000 | 17,400,000 | 6.960 | 19,750,000 | 0.110 | 130,000 | 0.121 |
| 30/08/2024 | 0.087 | 17,989.070 | 110,690,000 | 37,020,000 | 14.808 | 21,160,000 | 0.077 | 46,790,000 | 0.083 |
| 29/08/2024 | 0.109 | 17,786.320 | 36,390,000 | 11,390,000 | 4.556 | 6,450,000 | 0.129 | 7,110,000 | 0.122 |
| 28/08/2024 | 0.121 | 17,692.450 | 17,870,000 | 10,730,000 | 4.292 | 5,860,000 | 0.116 | 2,770,000 | 0.113 |
| 27/08/2024 | 0.099 | 17,874.670 | 7,210,000 | 13,820,000 | 5.528 | 880,000 | 0.113 | 2,070,000 | 0.113 |
| 26/08/2024 | 0.107 | 17,798.730 | 7,310,000 | 12,630,000 | 5.052 | 1,140,000 | 0.112 | 4,290,000 | 0.109 |
| 23/08/2024 | 0.124 | 17,612.100 | 4,570,000 | 9,480,000 | 3.792 | 940,000 | 0.128 | 1,730,000 | 0.132 |
| 22/08/2024 | 0.122 | 17,641.000 | 12,690,000 | 8,690,000 | 3.476 | 2,580,000 | 0.134 | 4,720,000 | 0.136 |
| 21/08/2024 | 0.145 | 17,391.010 | 5,090,000 | 6,550,000 | 2.620 | 1,960,000 | 0.154 | 1,070,000 | 0.149 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 11:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |