59512 恒指法巴七三熊Ａ (R 熊证)
按盘价 
0.104 -0.021 (-16.800%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.125 | 17,660.020 | 250,000 | 5,820,000 | 2.910 | 150,000 | 0.126 | ||
| 16/09/2024 | 0.151 | 17,422.120 | 670,000 | 5,670,000 | 2.835 | 670,000 | 0.158 | ||
| 13/09/2024 | 0.154 | 17,369.090 | 100,000 | 6,340,000 | 3.170 | 100,000 | 0.149 | ||
| 12/09/2024 | 0.168 | 17,240.390 | 0 | 6,240,000 | 3.120 | ||||
| 11/09/2024 | 0.183 | 17,108.710 | 9,000,000 | 6,240,000 | 3.120 | 4,500,000 | 0.189 | 4,500,000 | 0.189 |
| 10/09/2024 | 0.169 | 17,234.090 | 0 | 6,240,000 | 3.120 | ||||
| 09/09/2024 | 0.175 | 17,196.960 | 30,000 | 6,240,000 | 3.120 | 30,000 | 0.175 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.148 | 17,444.300 | 0 | 6,270,000 | 3.135 | ||||
| 04/09/2024 | 0.147 | 17,457.340 | 9,140,000 | 6,270,000 | 3.135 | 2,910,000 | 0.145 | 5,760,000 | 0.152 |
| 03/09/2024 | 0.128 | 17,651.490 | 1,800,000 | 3,420,000 | 1.710 | 520,000 | 0.127 | 1,220,000 | 0.126 |
| 02/09/2024 | 0.128 | 17,691.970 | 2,950,000 | 2,720,000 | 1.360 | 1,140,000 | 0.120 | 470,000 | 0.129 |
| 30/08/2024 | 0.093 | 17,989.070 | 6,110,000 | 3,390,000 | 1.695 | 880,000 | 0.091 | 4,210,000 | 0.088 |
| 29/08/2024 | 0.117 | 17,786.320 | 0 | 60,000 | 0.030 | ||||
| 28/08/2024 | 0.127 | 17,692.450 | 7,880,000 | 60,000 | 0.030 | 3,940,000 | 0.125 | 3,330,000 | 0.110 |
| 27/08/2024 | 0.107 | 17,874.670 | 20,000 | 670,000 | 0.335 | 20,000 | 0.107 | ||
| 26/08/2024 | 0.115 | 17,798.730 | 20,000 | 650,000 | 0.325 | 20,000 | 0.119 | ||
| 23/08/2024 | 0.130 | 17,612.100 | 0 | 630,000 | 0.315 | ||||
| 22/08/2024 | 0.130 | 17,641.000 | 0 | 630,000 | 0.315 | ||||
| 21/08/2024 | 0.153 | 17,391.010 | 920,000 | 630,000 | 0.315 | 920,000 | 0.163 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 11:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |