59393 恒指华泰六四熊Ｌ (R 熊证)
按盘价 
0.128 -0.019 (-12.925%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.147 | 17,660.020 | 0 | 0 | 0.000 | ||||
| 16/09/2024 | 0.171 | 17,422.120 | 0 | 0 | 0.000 | ||||
| 13/09/2024 | 0.175 | 17,369.090 | 0 | 0 | 0.000 | ||||
| 12/09/2024 | 0.188 | 17,240.390 | 0 | 0 | 0.000 | ||||
| 11/09/2024 | 0.195 | 17,108.710 | 0 | 0 | 0.000 | ||||
| 10/09/2024 | 0.184 | 17,234.090 | 0 | 0 | 0.000 | ||||
| 09/09/2024 | 0.192 | 17,196.960 | 450,000 | 0 | 0.000 | 450,000 | 0.191 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.166 | 17,444.300 | 0 | 450,000 | 0.300 | ||||
| 04/09/2024 | 0.165 | 17,457.340 | 100,000 | 450,000 | 0.300 | 100,000 | 0.166 | ||
| 03/09/2024 | 0.149 | 17,651.490 | 0 | 550,000 | 0.367 | ||||
| 02/09/2024 | 0.147 | 17,691.970 | 90,000 | 550,000 | 0.367 | 90,000 | 0.139 | ||
| 30/08/2024 | 0.115 | 17,989.070 | 290,000 | 640,000 | 0.427 | 100,000 | 0.114 | 190,000 | 0.110 |
| 29/08/2024 | 0.139 | 17,786.320 | 280,000 | 550,000 | 0.367 | 180,000 | 0.156 | 100,000 | 0.150 |
| 28/08/2024 | 0.147 | 17,692.450 | 170,000 | 630,000 | 0.420 | 170,000 | 0.144 | ||
| 27/08/2024 | 0.128 | 17,874.670 | 350,000 | 800,000 | 0.533 | 80,000 | 0.146 | 270,000 | 0.134 |
| 26/08/2024 | 0.135 | 17,798.730 | 240,000 | 610,000 | 0.407 | 80,000 | 0.139 | 160,000 | 0.134 |
| 23/08/2024 | 0.150 | 17,612.100 | 60,000 | 530,000 | 0.353 | 10,000 | 0.155 | 50,000 | 0.149 |
| 22/08/2024 | 0.149 | 17,641.000 | 70,000 | 490,000 | 0.327 | 70,000 | 0.152 | ||
| 21/08/2024 | 0.173 | 17,391.010 | 370,000 | 420,000 | 0.280 | 370,000 | 0.172 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 11:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |