59356 恒指摩通八七牛Ｊ (R 牛证)
按盘价 
0.101 +0.002 (+2.020%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.099 | 25,774.140 | 70,000 | 1,860,000 | 0.465 | 70,000 | 0.103 | ||
| 22/12/2025 | 0.099 | 25,801.770 | 7,000,000 | 1,930,000 | 0.483 | 6,980,000 | 0.098 | 20,000 | 0.098 |
| 19/12/2025 | 0.095 | 25,690.530 | 610,000 | 8,890,000 | 2.222 | 610,000 | 0.095 | ||
| 18/12/2025 | 0.085 | 25,498.130 | 1,740,000 | 9,500,000 | 2.375 | 1,220,000 | 0.084 | 520,000 | 0.078 |
| 17/12/2025 | 0.083 | 25,468.780 | 12,220,000 | 10,200,000 | 2.550 | 11,090,000 | 0.077 | 1,050,000 | 0.079 |
| 16/12/2025 | 0.072 | 25,235.410 | 14,780,000 | 20,240,000 | 5.060 | 440,000 | 0.071 | 14,340,000 | 0.071 |
| 15/12/2025 | 0.091 | 25,628.880 | 25,300,000 | 6,340,000 | 1.585 | 25,000,000 | 0.098 | 300,000 | 0.093 |
| 12/12/2025 | 0.109 | 25,976.790 | 26,160,000 | 31,040,000 | 7.760 | 11,960,000 | 0.107 | 14,200,000 | 0.109 |
| 11/12/2025 | 0.088 | 25,530.510 | 14,310,000 | 28,800,000 | 7.200 | 1,500,000 | 0.098 | 12,810,000 | 0.094 |
| 10/12/2025 | 0.086 | 25,540.780 | 12,930,000 | 17,490,000 | 4.372 | 4,780,000 | 0.081 | 8,130,000 | 0.081 |
| 09/12/2025 | 0.082 | 25,434.230 | 8,200,000 | 14,140,000 | 3.535 | 50,000 | 0.087 | 8,150,000 | 0.090 |
| 08/12/2025 | 0.100 | 25,765.360 | 4,620,000 | 6,040,000 | 1.510 | 1,980,000 | 0.101 | 2,440,000 | 0.105 |
| 05/12/2025 | 0.115 | 26,085.080 | 3,070,000 | 5,580,000 | 1.395 | 790,000 | 0.106 | 2,280,000 | 0.115 |
| 04/12/2025 | 0.106 | 25,935.900 | 10,210,000 | 4,090,000 | 1.022 | 5,810,000 | 0.101 | 4,400,000 | 0.098 |
| 03/12/2025 | 0.097 | 25,760.730 | 9,020,000 | 5,500,000 | 1.375 | 5,810,000 | 0.098 | 3,210,000 | 0.105 |
| 02/12/2025 | 0.112 | 26,095.050 | 13,180,000 | 8,100,000 | 2.025 | 6,380,000 | 0.116 | 6,800,000 | 0.121 |
| 01/12/2025 | 0.109 | 26,033.260 | 2,020,000 | 7,680,000 | 1.920 | 1,020,000 | 0.110 | 1,000,000 | 0.107 |
| 28/11/2025 | 0.104 | 25,858.890 | 300,000 | 7,700,000 | 1.925 | 300,000 | 0.103 | ||
| 27/11/2025 | 0.107 | 25,945.930 | 1,500,000 | 7,400,000 | 1.850 | 1,300,000 | 0.109 | 200,000 | 0.102 |
| 26/11/2025 | 0.106 | 25,928.080 | 13,420,000 | 8,500,000 | 2.125 | 6,220,000 | 0.110 | 7,200,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |