59305 恒指法巴七三熊２ (R 熊证)
按盘价 
0.136 -0.021 (-13.376%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.157 | 17,660.020 | 9,320,000 | 9,490,000 | 3.796 | 550,000 | 0.155 | 7,380,000 | 0.164 |
| 16/09/2024 | 0.183 | 17,422.120 | 4,900,000 | 2,660,000 | 1.064 | 3,530,000 | 0.199 | 1,000,000 | 0.188 |
| 13/09/2024 | 0.186 | 17,369.090 | 20,950,000 | 5,190,000 | 2.076 | 9,260,000 | 0.179 | 10,570,000 | 0.179 |
| 12/09/2024 | 0.198 | 17,240.390 | 2,270,000 | 3,880,000 | 1.552 | 380,000 | 0.202 | 1,890,000 | 0.198 |
| 11/09/2024 | 0.214 | 17,108.710 | 2,080,000 | 2,370,000 | 0.948 | 450,000 | 0.220 | 1,530,000 | 0.217 |
| 10/09/2024 | 0.200 | 17,234.090 | 690,000 | 1,290,000 | 0.516 | 120,000 | 0.203 | 570,000 | 0.202 |
| 09/09/2024 | 0.206 | 17,196.960 | 1,330,000 | 840,000 | 0.336 | 1,180,000 | 0.201 | 150,000 | 0.209 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.180 | 17,444.300 | 3,260,000 | 1,870,000 | 0.748 | 870,000 | 0.181 | 1,100,000 | 0.175 |
| 04/09/2024 | 0.178 | 17,457.340 | 6,230,000 | 1,640,000 | 0.656 | 4,460,000 | 0.178 | 280,000 | 0.181 |
| 03/09/2024 | 0.159 | 17,651.490 | 3,640,000 | 5,820,000 | 2.328 | 640,000 | 0.162 | 1,070,000 | 0.157 |
| 02/09/2024 | 0.158 | 17,691.970 | 14,310,000 | 5,390,000 | 2.156 | 10,640,000 | 0.148 | 60,000 | 0.156 |
| 30/08/2024 | 0.124 | 17,989.070 | 20,700,000 | 15,970,000 | 6.388 | 1,040,000 | 0.122 | 13,830,000 | 0.122 |
| 29/08/2024 | 0.148 | 17,786.320 | 4,290,000 | 3,180,000 | 1.272 | 380,000 | 0.166 | 1,240,000 | 0.162 |
| 28/08/2024 | 0.159 | 17,692.450 | 9,260,000 | 2,320,000 | 0.928 | 5,910,000 | 0.147 | 680,000 | 0.141 |
| 27/08/2024 | 0.137 | 17,874.670 | 13,140,000 | 7,550,000 | 3.020 | 1,440,000 | 0.143 | 8,760,000 | 0.148 |
| 26/08/2024 | 0.146 | 17,798.730 | 130,000 | 230,000 | 0.092 | 60,000 | 0.151 | ||
| 23/08/2024 | 0.161 | 17,612.100 | 0 | 170,000 | 0.068 | ||||
| 22/08/2024 | 0.161 | 17,641.000 | 0 | 170,000 | 0.068 | ||||
| 21/08/2024 | 0.182 | 17,391.010 | 0 | 170,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 11:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |