59289 恒指法巴八乙牛Ｉ
按盘价 
0.103 +0.004 (+4.040%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.099 | 25,774.140 | 1,220,000 | 190,000 | 0.127 | 610,000 | 0.102 | 610,000 | 0.106 |
| 22/12/2025 | 0.100 | 25,801.770 | 0 | 190,000 | 0.127 | ||||
| 19/12/2025 | 0.091 | 25,690.530 | 30,000 | 190,000 | 0.127 | 20,000 | 0.085 | 10,000 | 0.077 |
| 18/12/2025 | 0.071 | 25,498.130 | 1,990,000 | 200,000 | 0.133 | 1,690,000 | 0.068 | 300,000 | 0.057 |
| 17/12/2025 | 0.065 | 25,468.780 | 4,630,000 | 1,590,000 | 1.060 | 2,200,000 | 0.047 | 2,430,000 | 0.043 |
| 16/12/2025 | 0.042 | 25,235.410 | 7,620,000 | 1,360,000 | 0.907 | 3,310,000 | 0.043 | 4,310,000 | 0.041 |
| 15/12/2025 | 0.082 | 25,628.880 | 2,040,000 | 360,000 | 0.240 | 990,000 | 0.083 | 1,050,000 | 0.092 |
| 12/12/2025 | 0.116 | 25,976.790 | 600,000 | 300,000 | 0.200 | 300,000 | 0.096 | 300,000 | 0.115 |
| 11/12/2025 | 0.075 | 25,530.510 | 300,000 | 300,000 | 0.200 | 300,000 | 0.078 | ||
| 10/12/2025 | 0.069 | 25,540.780 | 900,000 | 0 | 0.000 | 450,000 | 0.053 | 450,000 | 0.050 |
| 09/12/2025 | 0.061 | 25,434.230 | 0 | 0 | 0.000 | ||||
| 08/12/2025 | 0.098 | 25,765.360 | 0 | 0 | 0.000 | ||||
| 05/12/2025 | 0.128 | 26,085.080 | 200,000 | 0 | 0.000 | 100,000 | 0.106 | 100,000 | 0.103 |
| 04/12/2025 | 0.111 | 25,935.900 | 700,000 | 0 | 0.000 | 350,000 | 0.104 | 350,000 | 0.094 |
| 03/12/2025 | 0.094 | 25,760.730 | 0 | 0 | 0.000 | ||||
| 02/12/2025 | 0.125 | 26,095.050 | 290,000 | 0 | 0.000 | 290,000 | 0.138 | ||
| 01/12/2025 | 0.116 | 26,033.260 | 1,560,000 | 290,000 | 0.193 | 1,070,000 | 0.115 | 490,000 | 0.116 |
| 28/11/2025 | 0.105 | 25,858.890 | 160,000 | 870,000 | 0.580 | 80,000 | 0.106 | 80,000 | 0.106 |
| 27/11/2025 | 0.111 | 25,945.930 | 990,000 | 870,000 | 0.580 | 490,000 | 0.119 | 500,000 | 0.114 |
| 26/11/2025 | 0.110 | 25,928.080 | 260,000 | 860,000 | 0.573 | 260,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |