59282 恒指法巴七三熊１ (R 熊证)
按盘价 
0.139 -0.022 (-13.665%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.161 | 17,660.020 | 70,000 | 1,130,000 | 0.565 | 70,000 | 0.165 | ||
| 16/09/2024 | 0.186 | 17,422.120 | 1,890,000 | 1,060,000 | 0.530 | 1,830,000 | 0.202 | 40,000 | 0.197 |
| 13/09/2024 | 0.189 | 17,369.090 | 8,000,000 | 2,850,000 | 1.425 | 3,050,000 | 0.182 | 3,050,000 | 0.182 |
| 12/09/2024 | 0.201 | 17,240.390 | 320,000 | 2,850,000 | 1.425 | 320,000 | 0.197 | ||
| 11/09/2024 | 0.218 | 17,108.710 | 9,240,000 | 2,530,000 | 1.265 | 4,700,000 | 0.224 | 4,540,000 | 0.224 |
| 10/09/2024 | 0.202 | 17,234.090 | 50,000 | 2,690,000 | 1.345 | 50,000 | 0.200 | ||
| 09/09/2024 | 0.210 | 17,196.960 | 9,500,000 | 2,640,000 | 1.320 | 4,950,000 | 0.204 | 4,550,000 | 0.203 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.182 | 17,444.300 | 0 | 3,040,000 | 1.520 | ||||
| 04/09/2024 | 0.181 | 17,457.340 | 330,000 | 3,040,000 | 1.520 | 230,000 | 0.180 | ||
| 03/09/2024 | 0.162 | 17,651.490 | 450,000 | 3,270,000 | 1.635 | 50,000 | 0.168 | ||
| 02/09/2024 | 0.161 | 17,691.970 | 1,560,000 | 3,320,000 | 1.660 | 430,000 | 0.148 | ||
| 30/08/2024 | 0.127 | 17,989.070 | 2,960,000 | 3,750,000 | 1.875 | 2,700,000 | 0.119 | ||
| 29/08/2024 | 0.151 | 17,786.320 | 600,000 | 1,050,000 | 0.525 | 150,000 | 0.169 | 400,000 | 0.166 |
| 28/08/2024 | 0.161 | 17,692.450 | 50,000 | 800,000 | 0.400 | 50,000 | 0.156 | ||
| 27/08/2024 | 0.140 | 17,874.670 | 150,000 | 850,000 | 0.425 | 100,000 | 0.156 | 50,000 | 0.147 |
| 26/08/2024 | 0.148 | 17,798.730 | 0 | 900,000 | 0.450 | ||||
| 23/08/2024 | 0.164 | 17,612.100 | 150,000 | 900,000 | 0.450 | 150,000 | 0.171 | ||
| 22/08/2024 | 0.164 | 17,641.000 | 0 | 750,000 | 0.375 | ||||
| 21/08/2024 | 0.186 | 17,391.010 | 530,000 | 750,000 | 0.375 | 230,000 | 0.194 | 300,000 | 0.197 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 11:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |