59268 恒指摩通六乙熊２ (R 熊证)
按盘价 
0.138 -0.023 (-14.286%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.161 | 17,660.020 | 500,000 | 1,400,000 | 0.700 | 40,000 | 0.162 | 460,000 | 0.164 |
| 16/09/2024 | 0.186 | 17,422.120 | 2,490,000 | 980,000 | 0.490 | 1,200,000 | 0.200 | 1,290,000 | 0.203 |
| 13/09/2024 | 0.188 | 17,369.090 | 2,060,000 | 890,000 | 0.445 | 1,030,000 | 0.176 | 1,030,000 | 0.173 |
| 12/09/2024 | 0.202 | 17,240.390 | 1,410,000 | 890,000 | 0.445 | 880,000 | 0.198 | 410,000 | 0.203 |
| 11/09/2024 | 0.223 | 17,108.710 | 2,530,000 | 1,360,000 | 0.680 | 2,390,000 | 0.235 | 140,000 | 0.224 |
| 10/09/2024 | 0.206 | 17,234.090 | 1,410,000 | 3,610,000 | 1.805 | 20,000 | 0.207 | 1,390,000 | 0.208 |
| 09/09/2024 | 0.215 | 17,196.960 | 4,520,000 | 2,240,000 | 1.120 | 3,410,000 | 0.202 | 910,000 | 0.219 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.186 | 17,444.300 | 1,090,000 | 4,740,000 | 2.370 | 520,000 | 0.188 | 570,000 | 0.181 |
| 04/09/2024 | 0.182 | 17,457.340 | 1,730,000 | 4,690,000 | 2.345 | 1,550,000 | 0.188 | 180,000 | 0.184 |
| 03/09/2024 | 0.164 | 17,651.490 | 2,010,000 | 6,060,000 | 3.030 | 380,000 | 0.166 | 1,630,000 | 0.165 |
| 02/09/2024 | 0.161 | 17,691.970 | 7,090,000 | 4,810,000 | 2.405 | 6,040,000 | 0.150 | 930,000 | 0.158 |
| 30/08/2024 | 0.126 | 17,989.070 | 10,540,000 | 9,920,000 | 4.960 | 390,000 | 0.120 | 9,840,000 | 0.121 |
| 29/08/2024 | 0.152 | 17,786.320 | 300,000 | 470,000 | 0.235 | 260,000 | 0.169 | 40,000 | 0.175 |
| 28/08/2024 | 0.159 | 17,692.450 | 230,000 | 690,000 | 0.345 | 60,000 | 0.143 | 170,000 | 0.157 |
| 27/08/2024 | 0.141 | 17,874.670 | 140,000 | 580,000 | 0.290 | 30,000 | 0.147 | 110,000 | 0.152 |
| 26/08/2024 | 0.150 | 17,798.730 | 100,000 | 500,000 | 0.250 | 100,000 | 0.156 | ||
| 23/08/2024 | 0.166 | 17,612.100 | 150,000 | 400,000 | 0.200 | 150,000 | 0.174 | ||
| 22/08/2024 | 0.165 | 17,641.000 | 30,000 | 250,000 | 0.125 | 10,000 | 0.168 | 20,000 | 0.185 |
| 21/08/2024 | 0.187 | 17,391.010 | 60,000 | 240,000 | 0.120 | 50,000 | 0.199 | 10,000 | 0.193 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 11:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |