59225 理想法兴五十牛Ａ (R 牛证)
按盘价 
0.105 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.105 | 110.900 | 0 | 19,300,000 | 19.300 | ||||
| 06/03/2025 | 0.104 | 110.300 | 0 | 19,300,000 | 19.300 | ||||
| 05/03/2025 | 0.103 | 109.800 | 0 | 19,300,000 | 19.300 | ||||
| 04/03/2025 | 0.103 | 108.200 | 0 | 19,300,000 | 19.300 | ||||
| 03/03/2025 | 0.110 | 111.800 | 170,000 | 19,300,000 | 19.300 | 85,000 | 0.110 | ||
| 28/02/2025 | 0.121 | 117.500 | 0 | 19,385,000 | 19.385 | ||||
| 27/02/2025 | 0.142 | 127.800 | 40,000 | 19,385,000 | 19.385 | ||||
| 26/02/2025 | 0.141 | 128.700 | 70,000 | 19,385,000 | 19.385 | 70,000 | 0.141 | ||
| 25/02/2025 | 0.123 | 119.500 | 120,000 | 19,455,000 | 19.455 | ||||
| 24/02/2025 | 0.100 | 106.200 | 0 | 19,455,000 | 19.455 | ||||
| 21/02/2025 | 0.103 | 109.400 | 95,000 | 19,455,000 | 19.455 | 10,000 | 0.103 | ||
| 20/02/2025 | 0.091 | 101.900 | 0 | 19,465,000 | 19.465 | ||||
| 19/02/2025 | 0.094 | 104.500 | 0 | 19,465,000 | 19.465 | ||||
| 18/02/2025 | 0.090 | 102.800 | 0 | 19,465,000 | 19.465 | ||||
| 17/02/2025 | 0.088 | 100.600 | 85,000 | 19,465,000 | 19.465 | ||||
| 14/02/2025 | 0.087 | 101.600 | 170,000 | 19,465,000 | 19.465 | ||||
| 13/02/2025 | 0.080 | 97.900 | 165,000 | 19,465,000 | 19.465 | 115,000 | 0.079 | ||
| 12/02/2025 | 0.086 | 100.900 | 0 | 19,580,000 | 19.580 | ||||
| 11/02/2025 | 0.084 | 99.700 | 7,165,000 | 19,580,000 | 19.580 | 7,155,000 | 0.088 | ||
| 10/02/2025 | 0.096 | 105.600 | 0 | 26,735,000 | 26.735 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |