59224 恒指法兴六四熊Ｏ (R 熊证)
按盘价 
0.138 -0.020 (-12.658%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.158 | 17,660.020 | 2,210,000 | 9,160,000 | 4.580 | 930,000 | 0.157 | 1,210,000 | 0.165 |
| 16/09/2024 | 0.183 | 17,422.120 | 1,610,000 | 8,880,000 | 4.440 | 1,130,000 | 0.184 | 80,000 | 0.193 |
| 13/09/2024 | 0.186 | 17,369.090 | 260,000 | 9,930,000 | 4.965 | 110,000 | 0.181 | 150,000 | 0.176 |
| 12/09/2024 | 0.199 | 17,240.390 | 230,000 | 9,890,000 | 4.945 | 130,000 | 0.193 | 100,000 | 0.198 |
| 11/09/2024 | 0.214 | 17,108.710 | 2,190,000 | 9,920,000 | 4.960 | 350,000 | 0.222 | 1,840,000 | 0.217 |
| 10/09/2024 | 0.199 | 17,234.090 | 250,000 | 8,430,000 | 4.215 | 200,000 | 0.196 | 50,000 | 0.198 |
| 09/09/2024 | 0.208 | 17,196.960 | 2,150,000 | 8,580,000 | 4.290 | 1,840,000 | 0.211 | 310,000 | 0.206 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.180 | 17,444.300 | 2,820,000 | 10,110,000 | 5.055 | 2,270,000 | 0.182 | 550,000 | 0.174 |
| 04/09/2024 | 0.176 | 17,457.340 | 1,220,000 | 11,830,000 | 5.915 | 460,000 | 0.180 | 630,000 | 0.174 |
| 03/09/2024 | 0.159 | 17,651.490 | 1,790,000 | 11,660,000 | 5.830 | 810,000 | 0.161 | 910,000 | 0.153 |
| 02/09/2024 | 0.158 | 17,691.970 | 1,380,000 | 11,560,000 | 5.780 | 620,000 | 0.152 | 330,000 | 0.155 |
| 30/08/2024 | 0.125 | 17,989.070 | 6,010,000 | 11,850,000 | 5.925 | 2,250,000 | 0.123 | 3,460,000 | 0.122 |
| 29/08/2024 | 0.148 | 17,786.320 | 2,290,000 | 10,640,000 | 5.320 | 1,260,000 | 0.166 | 1,030,000 | 0.161 |
| 28/08/2024 | 0.160 | 17,692.450 | 4,400,000 | 10,870,000 | 5.435 | 3,580,000 | 0.149 | 770,000 | 0.151 |
| 27/08/2024 | 0.139 | 17,874.670 | 10,200,000 | 13,680,000 | 6.840 | 5,690,000 | 0.153 | 4,510,000 | 0.146 |
| 26/08/2024 | 0.146 | 17,798.730 | 6,430,000 | 14,860,000 | 7.430 | 290,000 | 0.149 | 6,100,000 | 0.144 |
| 23/08/2024 | 0.165 | 17,612.100 | 310,000 | 9,050,000 | 4.525 | 150,000 | 0.167 | 160,000 | 0.169 |
| 22/08/2024 | 0.163 | 17,641.000 | 190,000 | 9,040,000 | 4.520 | 60,000 | 0.179 | 130,000 | 0.172 |
| 21/08/2024 | 0.185 | 17,391.010 | 580,000 | 8,970,000 | 4.485 | 310,000 | 0.194 | 270,000 | 0.190 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 10:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |