59192 工行瑞银七八牛Ｃ (R 牛证)
按盘价 
0.101 -0.002 (-1.942%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.103 | 5.610 | 20,000 | 1,050,000 | 1.750 | 20,000 | 0.106 | ||
| 06/03/2025 | 0.108 | 5.660 | 860,000 | 1,070,000 | 1.780 | 860,000 | 0.105 | ||
| 05/03/2025 | 0.105 | 5.620 | 30,000 | 1,930,000 | 3.220 | 20,000 | 0.107 | ||
| 04/03/2025 | 0.090 | 5.480 | 540,000 | 1,910,000 | 3.180 | 330,000 | 0.093 | 210,000 | 0.089 |
| 03/03/2025 | 0.096 | 5.520 | 0 | 2,030,000 | 3.380 | ||||
| 28/02/2025 | 0.096 | 5.500 | 980,000 | 2,030,000 | 3.380 | 950,000 | 0.104 | ||
| 27/02/2025 | 0.104 | 5.590 | 980,000 | 1,080,000 | 1.800 | 980,000 | 0.105 | ||
| 26/02/2025 | 0.104 | 5.590 | 510,000 | 2,060,000 | 3.430 | 510,000 | 0.103 | ||
| 25/02/2025 | 0.099 | 5.520 | 1,690,000 | 1,550,000 | 2.580 | 340,000 | 0.099 | 1,320,000 | 0.096 |
| 24/02/2025 | 0.104 | 5.570 | 20,000 | 570,000 | 0.950 | 20,000 | 0.105 | ||
| 21/02/2025 | 0.104 | 5.590 | 10,000 | 550,000 | 0.920 | 10,000 | 0.104 | ||
| 20/02/2025 | 0.105 | 5.600 | 280,000 | 540,000 | 0.900 | 280,000 | 0.105 | ||
| 19/02/2025 | 0.105 | 5.600 | 600,000 | 820,000 | 1.370 | 10,000 | 0.106 | 570,000 | 0.105 |
| 18/02/2025 | 0.114 | 5.690 | 0 | 260,000 | 0.430 | ||||
| 17/02/2025 | 0.119 | 5.740 | 30,000 | 260,000 | 0.430 | 30,000 | 0.117 | ||
| 14/02/2025 | 0.114 | 5.700 | 900,000 | 290,000 | 0.480 | 700,000 | 0.114 | 200,000 | 0.110 |
| 13/02/2025 | 0.110 | 5.630 | 90,000 | 790,000 | 1.320 | 90,000 | 0.112 | ||
| 12/02/2025 | 0.106 | 5.600 | 830,000 | 880,000 | 1.470 | 780,000 | 0.103 | ||
| 11/02/2025 | 0.096 | 5.460 | 250,000 | 100,000 | 0.170 | 250,000 | 0.096 | ||
| 10/02/2025 | 0.092 | 5.430 | 640,000 | 350,000 | 0.580 | 490,000 | 0.091 | 50,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |