59190 小米瑞银五十牛Ａ (R 牛证)
按盘价 
0.295 -0.005 (-1.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.300 | 54.350 | 0 | 3,000,000 | 2.500 | ||||
| 06/03/2025 | 0.310 | 54.900 | 1,460,000 | 3,000,000 | 2.500 | 1,460,000 | 0.310 | ||
| 05/03/2025 | 0.295 | 54.200 | 340,000 | 4,460,000 | 3.720 | 340,000 | 0.280 | ||
| 04/03/2025 | 0.260 | 50.550 | 1,120,000 | 4,800,000 | 4.000 | 1,120,000 | 0.256 | ||
| 03/03/2025 | 0.275 | 50.950 | 8,260,000 | 3,680,000 | 3.070 | 3,840,000 | 0.276 | 4,420,000 | 0.262 |
| 28/02/2025 | 0.275 | 51.850 | 500,000 | 3,100,000 | 2.580 | 500,000 | 0.275 | ||
| 27/02/2025 | 0.290 | 53.100 | 140,000 | 2,600,000 | 2.170 | 40,000 | 0.295 | 100,000 | 0.290 |
| 26/02/2025 | 0.320 | 56.300 | 0 | 2,540,000 | 2.120 | ||||
| 25/02/2025 | 0.290 | 53.200 | 2,560,000 | 2,540,000 | 2.120 | 60,000 | 0.290 | 2,500,000 | 0.300 |
| 24/02/2025 | 0.275 | 51.600 | 0 | 100,000 | 0.080 | ||||
| 21/02/2025 | 0.270 | 51.700 | 0 | 100,000 | 0.080 | ||||
| 20/02/2025 | 0.255 | 49.150 | 200,000 | 100,000 | 0.080 | 200,000 | 0.255 | ||
| 19/02/2025 | 0.250 | 49.450 | 0 | 300,000 | 0.250 | ||||
| 18/02/2025 | 0.241 | 48.400 | 80,000 | 300,000 | 0.250 | 80,000 | 0.236 | ||
| 17/02/2025 | 0.210 | 45.150 | 0 | 380,000 | 0.320 | ||||
| 14/02/2025 | 0.205 | 44.700 | 20,000 | 380,000 | 0.320 | 20,000 | 0.205 | ||
| 13/02/2025 | 0.174 | 41.650 | 40,000 | 400,000 | 0.330 | 20,000 | 0.182 | 20,000 | 0.198 |
| 12/02/2025 | 0.201 | 44.100 | 80,000 | 400,000 | 0.330 | 80,000 | 0.202 | ||
| 11/02/2025 | 0.186 | 42.550 | 0 | 320,000 | 0.270 | ||||
| 10/02/2025 | 0.196 | 43.750 | 1,040,000 | 320,000 | 0.270 | 1,040,000 | 0.190 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |