59180 恒指法巴七三熊Ｒ (R 熊证)
按盘价 
0.153 -0.025 (-14.045%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.178 | 17,660.020 | 680,000 | 5,300,000 | 2.120 | 620,000 | 0.184 | ||
| 16/09/2024 | 0.203 | 17,422.120 | 200,000 | 4,680,000 | 1.872 | 200,000 | 0.205 | ||
| 13/09/2024 | 0.205 | 17,369.090 | 10,000 | 4,480,000 | 1.792 | 10,000 | 0.196 | ||
| 12/09/2024 | 0.217 | 17,240.390 | 500,000 | 4,470,000 | 1.788 | 500,000 | 0.217 | ||
| 11/09/2024 | 0.234 | 17,108.710 | 400,000 | 3,970,000 | 1.588 | 400,000 | 0.243 | ||
| 10/09/2024 | 0.218 | 17,234.090 | 500,000 | 4,370,000 | 1.748 | 500,000 | 0.215 | ||
| 09/09/2024 | 0.226 | 17,196.960 | 1,020,000 | 3,870,000 | 1.548 | 1,020,000 | 0.227 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.198 | 17,444.300 | 0 | 4,890,000 | 1.956 | ||||
| 04/09/2024 | 0.196 | 17,457.340 | 960,000 | 4,890,000 | 1.956 | 950,000 | 0.196 | 10,000 | 0.195 |
| 03/09/2024 | 0.178 | 17,651.490 | 550,000 | 5,830,000 | 2.332 | 100,000 | 0.183 | ||
| 02/09/2024 | 0.177 | 17,691.970 | 1,700,000 | 5,730,000 | 2.292 | 1,220,000 | 0.163 | ||
| 30/08/2024 | 0.143 | 17,989.070 | 18,120,000 | 6,950,000 | 2.780 | 6,330,000 | 0.153 | 10,280,000 | 0.147 |
| 29/08/2024 | 0.166 | 17,786.320 | 230,000 | 3,000,000 | 1.200 | 230,000 | 0.182 | ||
| 28/08/2024 | 0.177 | 17,692.450 | 420,000 | 2,770,000 | 1.108 | 320,000 | 0.177 | 100,000 | 0.172 |
| 27/08/2024 | 0.156 | 17,874.670 | 40,000 | 2,990,000 | 1.196 | 20,000 | 0.171 | 20,000 | 0.163 |
| 26/08/2024 | 0.163 | 17,798.730 | 600,000 | 2,990,000 | 1.196 | 300,000 | 0.165 | ||
| 23/08/2024 | 0.179 | 17,612.100 | 0 | 2,690,000 | 1.076 | ||||
| 22/08/2024 | 0.179 | 17,641.000 | 700,000 | 2,690,000 | 1.076 | 700,000 | 0.191 | ||
| 21/08/2024 | 0.200 | 17,391.010 | 1,500,000 | 1,990,000 | 0.796 | 1,500,000 | 0.205 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 11:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |