59058 理想瑞银六二牛Ｄ (R 牛证)
按盘价 
0.091 -0.002 (-2.151%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.093 | 110.900 | 90,000 | 70,000 | 0.070 | 80,000 | 0.097 | 10,000 | 0.086 |
| 06/03/2025 | 0.091 | 110.300 | 70,000 | 140,000 | 0.140 | 70,000 | 0.091 | ||
| 05/03/2025 | 0.089 | 109.800 | 1,255,000 | 70,000 | 0.070 | 1,235,000 | 0.091 | 20,000 | 0.087 |
| 04/03/2025 | 0.087 | 108.200 | 4,390,000 | 1,285,000 | 1.290 | 2,030,000 | 0.086 | 2,360,000 | 0.086 |
| 03/03/2025 | 0.094 | 111.800 | 5,425,000 | 955,000 | 0.950 | 2,260,000 | 0.104 | 3,165,000 | 0.103 |
| 28/02/2025 | 0.106 | 117.500 | 6,600,000 | 50,000 | 0.050 | 3,300,000 | 0.111 | 2,940,000 | 0.112 |
| 27/02/2025 | 0.127 | 127.800 | 8,805,000 | 410,000 | 0.410 | 5,680,000 | 0.133 | 2,925,000 | 0.130 |
| 26/02/2025 | 0.129 | 128.700 | 1,685,000 | 3,165,000 | 3.160 | 1,580,000 | 0.116 | ||
| 25/02/2025 | 0.111 | 119.500 | 5,280,000 | 4,745,000 | 4.750 | 630,000 | 0.090 | 3,535,000 | 0.109 |
| 24/02/2025 | 0.084 | 106.200 | 1,755,000 | 1,840,000 | 1.840 | 1,755,000 | 0.086 | ||
| 21/02/2025 | 0.088 | 109.400 | 415,000 | 3,595,000 | 3.600 | 385,000 | 0.082 | ||
| 20/02/2025 | 0.075 | 101.900 | 30,000 | 3,210,000 | 3.210 | ||||
| 19/02/2025 | 0.080 | 104.500 | 7,600,000 | 3,210,000 | 3.210 | 2,800,000 | 0.082 | 3,775,000 | 0.085 |
| 18/02/2025 | 0.075 | 102.800 | 935,000 | 2,235,000 | 2.230 | 855,000 | 0.073 | ||
| 17/02/2025 | 0.071 | 100.600 | 4,855,000 | 1,380,000 | 1.380 | 2,710,000 | 0.072 | 2,065,000 | 0.072 |
| 14/02/2025 | 0.072 | 101.600 | 2,215,000 | 2,025,000 | 2.020 | 100,000 | 0.068 | 2,105,000 | 0.070 |
| 13/02/2025 | 0.066 | 97.900 | 0 | 20,000 | 0.020 | ||||
| 12/02/2025 | 0.071 | 100.900 | 0 | 20,000 | 0.020 | ||||
| 11/02/2025 | 0.070 | 99.700 | 0 | 20,000 | 0.020 | ||||
| 10/02/2025 | 0.081 | 105.600 | 0 | 20,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |