59034 商汤瑞银五乙牛Ｂ (R 牛证)
按盘价 
0.190 -0.006 (-3.061%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.196 | 1.750 | 0 | 40,000 | 0.100 | ||||
| 06/03/2025 | 0.201 | 1.780 | 10,000 | 40,000 | 0.100 | 10,000 | 0.196 | ||
| 05/03/2025 | 0.179 | 1.680 | 0 | 50,000 | 0.120 | ||||
| 04/03/2025 | 0.172 | 1.640 | 0 | 50,000 | 0.120 | ||||
| 03/03/2025 | 0.171 | 1.640 | 10,000 | 50,000 | 0.120 | 10,000 | 0.170 | ||
| 28/02/2025 | 0.173 | 1.640 | 0 | 40,000 | 0.100 | ||||
| 27/02/2025 | 0.204 | 1.780 | 10,000 | 40,000 | 0.100 | 10,000 | 0.205 | ||
| 26/02/2025 | 0.212 | 1.820 | 15,000 | 50,000 | 0.120 | 15,000 | 0.212 | ||
| 25/02/2025 | 0.209 | 1.810 | 5,000 | 35,000 | 0.090 | 5,000 | 0.216 | ||
| 24/02/2025 | 0.230 | 1.920 | 5,000 | 30,000 | 0.070 | 5,000 | 0.234 | ||
| 21/02/2025 | 0.220 | 1.880 | 20,000 | 35,000 | 0.090 | 20,000 | 0.220 | ||
| 20/02/2025 | 0.193 | 1.730 | 0 | 55,000 | 0.140 | ||||
| 19/02/2025 | 0.209 | 1.830 | 0 | 55,000 | 0.140 | ||||
| 18/02/2025 | 0.208 | 1.820 | 5,000 | 55,000 | 0.140 | 5,000 | 0.224 | ||
| 17/02/2025 | 0.209 | 1.830 | 50,000 | 60,000 | 0.150 | 50,000 | 0.209 | ||
| 14/02/2025 | 0.205 | 1.820 | 10,000 | 110,000 | 0.270 | 10,000 | 0.203 | ||
| 13/02/2025 | 0.182 | 1.690 | 15,000 | 120,000 | 0.300 | 15,000 | 0.198 | ||
| 12/02/2025 | 0.187 | 1.720 | 0 | 135,000 | 0.340 | ||||
| 11/02/2025 | 0.186 | 1.710 | 5,000 | 135,000 | 0.340 | 5,000 | 0.184 | ||
| 10/02/2025 | 0.199 | 1.770 | 10,000 | 130,000 | 0.330 | 10,000 | 0.205 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |