58971 小米摩通五甲牛Ａ (R 牛证)
按盘价 
0.295 -0.005 (-1.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.300 | 54.350 | 0 | 690,000 | 0.575 | ||||
| 06/03/2025 | 0.310 | 54.900 | 0 | 690,000 | 0.575 | ||||
| 05/03/2025 | 0.305 | 54.200 | 216,000 | 690,000 | 0.575 | 216,000 | 0.305 | ||
| 04/03/2025 | 0.270 | 50.550 | 0 | 474,000 | 0.395 | ||||
| 03/03/2025 | 0.275 | 50.950 | 0 | 474,000 | 0.395 | ||||
| 28/02/2025 | 0.285 | 51.850 | 0 | 474,000 | 0.395 | ||||
| 27/02/2025 | 0.295 | 53.100 | 180,000 | 474,000 | 0.395 | 180,000 | 0.335 | ||
| 26/02/2025 | 0.320 | 56.300 | 0 | 294,000 | 0.245 | ||||
| 25/02/2025 | 0.290 | 53.200 | 0 | 294,000 | 0.245 | ||||
| 24/02/2025 | 0.275 | 51.600 | 0 | 294,000 | 0.245 | ||||
| 21/02/2025 | 0.275 | 51.700 | 16,000 | 294,000 | 0.245 | 16,000 | 0.278 | ||
| 20/02/2025 | 0.260 | 49.150 | 30,000 | 310,000 | 0.258 | 30,000 | 0.260 | ||
| 19/02/2025 | 0.255 | 49.450 | 20,000 | 340,000 | 0.283 | 20,000 | 0.235 | ||
| 18/02/2025 | 0.245 | 48.400 | 290,000 | 320,000 | 0.267 | 70,000 | 0.236 | 220,000 | 0.235 |
| 17/02/2025 | 0.214 | 45.150 | 376,000 | 170,000 | 0.142 | 356,000 | 0.201 | ||
| 14/02/2025 | 0.208 | 44.700 | 3,088,000 | 526,000 | 0.438 | 1,386,000 | 0.199 | 1,564,000 | 0.195 |
| 13/02/2025 | 0.177 | 41.650 | 182,000 | 348,000 | 0.290 | 54,000 | 0.203 | 128,000 | 0.191 |
| 12/02/2025 | 0.202 | 44.100 | 150,000 | 274,000 | 0.228 | 100,000 | 0.200 | 50,000 | 0.204 |
| 11/02/2025 | 0.189 | 42.550 | 52,000 | 324,000 | 0.270 | 4,000 | 0.198 | 48,000 | 0.191 |
| 10/02/2025 | 0.199 | 43.750 | 1,348,000 | 280,000 | 0.233 | 788,000 | 0.194 | 480,000 | 0.188 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |