58967 商汤摩通六三牛Ｂ (R 牛证)
按盘价 
0.129 -0.005 (-3.731%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.134 | 1.750 | 4,025,000 | 9,715,000 | 12.144 | 885,000 | 0.137 | 900,000 | 0.144 |
| 06/03/2025 | 0.140 | 1.780 | 6,190,000 | 9,700,000 | 12.125 | 2,325,000 | 0.143 | 1,245,000 | 0.135 |
| 05/03/2025 | 0.121 | 1.680 | 3,675,000 | 10,780,000 | 13.475 | 1,170,000 | 0.114 | 75,000 | 0.117 |
| 04/03/2025 | 0.113 | 1.640 | 6,300,000 | 11,875,000 | 14.844 | 1,960,000 | 0.107 | 1,610,000 | 0.104 |
| 03/03/2025 | 0.110 | 1.640 | 4,435,000 | 12,225,000 | 15.281 | 550,000 | 0.114 | ||
| 28/02/2025 | 0.111 | 1.640 | 4,795,000 | 12,775,000 | 15.969 | 915,000 | 0.117 | 720,000 | 0.113 |
| 27/02/2025 | 0.142 | 1.780 | 6,395,000 | 12,970,000 | 16.212 | 1,440,000 | 0.140 | 800,000 | 0.142 |
| 26/02/2025 | 0.150 | 1.820 | 11,380,000 | 13,610,000 | 17.012 | 1,615,000 | 0.146 | 3,140,000 | 0.151 |
| 25/02/2025 | 0.147 | 1.810 | 9,595,000 | 12,085,000 | 15.106 | 2,935,000 | 0.155 | 1,690,000 | 0.152 |
| 24/02/2025 | 0.169 | 1.920 | 16,610,000 | 13,330,000 | 16.662 | 4,490,000 | 0.173 | 6,080,000 | 0.172 |
| 21/02/2025 | 0.160 | 1.880 | 16,195,000 | 11,740,000 | 14.675 | 4,940,000 | 0.152 | 1,980,000 | 0.143 |
| 20/02/2025 | 0.131 | 1.730 | 4,730,000 | 14,700,000 | 18.375 | 75,000 | 0.131 | 535,000 | 0.137 |
| 19/02/2025 | 0.151 | 1.830 | 5,065,000 | 14,240,000 | 17.800 | 1,350,000 | 0.143 | 295,000 | 0.151 |
| 18/02/2025 | 0.146 | 1.820 | 25,625,000 | 15,295,000 | 19.119 | 7,035,000 | 0.159 | 5,260,000 | 0.159 |
| 17/02/2025 | 0.150 | 1.830 | 16,705,000 | 17,070,000 | 21.338 | 1,455,000 | 0.149 | 1,960,000 | 0.153 |
| 14/02/2025 | 0.148 | 1.820 | 28,790,000 | 16,565,000 | 20.706 | 5,940,000 | 0.139 | 4,630,000 | 0.136 |
| 13/02/2025 | 0.120 | 1.690 | 24,005,000 | 17,875,000 | 22.344 | 2,145,000 | 0.132 | 5,420,000 | 0.130 |
| 12/02/2025 | 0.128 | 1.720 | 14,650,000 | 14,600,000 | 18.250 | 585,000 | 0.126 | 1,555,000 | 0.123 |
| 11/02/2025 | 0.126 | 1.710 | 17,470,000 | 13,630,000 | 17.038 | 1,110,000 | 0.126 | 2,200,000 | 0.126 |
| 10/02/2025 | 0.138 | 1.770 | 30,655,000 | 12,540,000 | 15.675 | 5,870,000 | 0.151 | 9,200,000 | 0.147 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |