58934 小米法兴五七牛Ｃ (R 牛证)
按盘价 
0.570 -0.010 (-1.724%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.580 | 54.350 | 0 | 2,620,000 | 2.620 | ||||
| 06/03/2025 | 0.590 | 54.900 | 0 | 2,620,000 | 2.620 | ||||
| 05/03/2025 | 0.580 | 54.200 | 20,000 | 2,620,000 | 2.620 | 20,000 | 0.560 | ||
| 04/03/2025 | 0.500 | 50.550 | 10,000 | 2,640,000 | 2.640 | 10,000 | 0.490 | ||
| 03/03/2025 | 0.510 | 50.950 | 1,000,000 | 2,630,000 | 2.630 | 1,000,000 | 0.528 | ||
| 28/02/2025 | 0.530 | 51.850 | 2,000,000 | 3,630,000 | 3.630 | 1,000,000 | 0.550 | ||
| 27/02/2025 | 0.570 | 53.100 | 0 | 4,630,000 | 4.630 | ||||
| 26/02/2025 | 0.620 | 56.300 | 20,000 | 4,630,000 | 4.630 | 20,000 | 0.610 | ||
| 25/02/2025 | 0.560 | 53.200 | 260,000 | 4,650,000 | 4.650 | 240,000 | 0.523 | ||
| 24/02/2025 | 0.530 | 51.600 | 0 | 4,890,000 | 4.890 | ||||
| 21/02/2025 | 0.520 | 51.700 | 0 | 4,890,000 | 4.890 | ||||
| 20/02/2025 | 0.480 | 49.150 | 2,370,000 | 4,890,000 | 4.890 | 1,770,000 | 0.474 | ||
| 19/02/2025 | 0.485 | 49.450 | 7,430,000 | 6,660,000 | 6.660 | 5,740,000 | 0.457 | ||
| 18/02/2025 | 0.460 | 48.400 | 7,120,000 | 12,400,000 | 12.400 | 6,180,000 | 0.441 | ||
| 17/02/2025 | 0.400 | 45.150 | 7,540,000 | 18,580,000 | 18.580 | 2,060,000 | 0.385 | ||
| 14/02/2025 | 0.390 | 44.700 | 2,720,000 | 20,640,000 | 20.640 | 30,000 | 0.375 | ||
| 13/02/2025 | 0.330 | 41.650 | 410,000 | 20,670,000 | 20.670 | 170,000 | 0.385 | 90,000 | 0.370 |
| 12/02/2025 | 0.380 | 44.100 | 120,000 | 20,750,000 | 20.750 | 120,000 | 0.372 | ||
| 11/02/2025 | 0.355 | 42.550 | 3,020,000 | 20,870,000 | 20.870 | 2,860,000 | 0.372 | ||
| 10/02/2025 | 0.375 | 43.750 | 770,000 | 23,730,000 | 23.730 | 640,000 | 0.366 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |