58875 恒指瑞银六十熊６ (R 熊证)
按盘价 
0.169 -0.020 (-10.582%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.189 | 17,660.020 | 90,000 | 160,000 | 0.080 | 90,000 | 0.196 | ||
| 16/09/2024 | 0.215 | 17,422.120 | 60,000 | 70,000 | 0.030 | 60,000 | 0.219 | ||
| 13/09/2024 | 0.216 | 17,369.090 | 190,000 | 10,000 | 0.010 | 110,000 | 0.210 | 80,000 | 0.208 |
| 12/09/2024 | 0.229 | 17,240.390 | 200,000 | 40,000 | 0.020 | 100,000 | 0.227 | 100,000 | 0.225 |
| 11/09/2024 | 0.245 | 17,108.710 | 50,000 | 40,000 | 0.020 | 50,000 | 0.243 | ||
| 10/09/2024 | 0.231 | 17,234.090 | 80,000 | 90,000 | 0.040 | 80,000 | 0.232 | ||
| 09/09/2024 | 0.238 | 17,196.960 | 0 | 10,000 | 0.010 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.212 | 17,444.300 | 170,000 | 10,000 | 0.010 | 100,000 | 0.211 | 70,000 | 0.208 |
| 04/09/2024 | 0.207 | 17,457.340 | 160,000 | 40,000 | 0.020 | 90,000 | 0.212 | 70,000 | 0.207 |
| 03/09/2024 | 0.190 | 17,651.490 | 890,000 | 60,000 | 0.030 | 470,000 | 0.190 | 420,000 | 0.189 |
| 02/09/2024 | 0.188 | 17,691.970 | 630,000 | 110,000 | 0.060 | 340,000 | 0.186 | 290,000 | 0.188 |
| 30/08/2024 | 0.155 | 17,989.070 | 400,000 | 160,000 | 0.080 | 150,000 | 0.145 | 250,000 | 0.158 |
| 29/08/2024 | 0.179 | 17,786.320 | 110,000 | 60,000 | 0.030 | 60,000 | 0.203 | 50,000 | 0.179 |
| 28/08/2024 | 0.189 | 17,692.450 | 0 | 70,000 | 0.030 | ||||
| 27/08/2024 | 0.169 | 17,874.670 | 100,000 | 70,000 | 0.030 | 60,000 | 0.178 | 40,000 | 0.183 |
| 26/08/2024 | 0.178 | 17,798.730 | 40,000 | 90,000 | 0.040 | 40,000 | 0.182 | ||
| 23/08/2024 | 0.193 | 17,612.100 | 30,000 | 130,000 | 0.070 | 20,000 | 0.201 | 10,000 | 0.194 |
| 22/08/2024 | 0.189 | 17,641.000 | 220,000 | 140,000 | 0.070 | 90,000 | 0.198 | 130,000 | 0.201 |
| 21/08/2024 | 0.213 | 17,391.010 | 40,000 | 100,000 | 0.050 | 40,000 | 0.213 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 11:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |