58868 恒指瑞银六甲熊７ (R 熊证)
按盘价 
0.156 -0.022 (-12.360%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.178 | 17,660.020 | 600,000 | 300,000 | 0.150 | 200,000 | 0.179 | 400,000 | 0.180 |
| 16/09/2024 | 0.203 | 17,422.120 | 0 | 100,000 | 0.050 | ||||
| 13/09/2024 | 0.204 | 17,369.090 | 400,000 | 100,000 | 0.050 | 200,000 | 0.203 | 200,000 | 0.200 |
| 12/09/2024 | 0.216 | 17,240.390 | 1,200,000 | 100,000 | 0.050 | 600,000 | 0.217 | 600,000 | 0.214 |
| 11/09/2024 | 0.233 | 17,108.710 | 600,000 | 100,000 | 0.050 | 400,000 | 0.243 | 200,000 | 0.243 |
| 10/09/2024 | 0.218 | 17,234.090 | 200,000 | 300,000 | 0.150 | 200,000 | 0.217 | ||
| 09/09/2024 | 0.225 | 17,196.960 | 0 | 100,000 | 0.050 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.199 | 17,444.300 | 0 | 100,000 | 0.050 | ||||
| 04/09/2024 | 0.195 | 17,457.340 | 1,100,000 | 100,000 | 0.050 | 700,000 | 0.197 | 400,000 | 0.200 |
| 03/09/2024 | 0.179 | 17,651.490 | 300,000 | 400,000 | 0.200 | 300,000 | 0.182 | ||
| 02/09/2024 | 0.175 | 17,691.970 | 400,000 | 100,000 | 0.050 | 400,000 | 0.166 | ||
| 30/08/2024 | 0.143 | 17,989.070 | 1,800,000 | 500,000 | 0.250 | 800,000 | 0.142 | 1,000,000 | 0.145 |
| 29/08/2024 | 0.168 | 17,786.320 | 600,000 | 300,000 | 0.150 | 200,000 | 0.191 | 400,000 | 0.182 |
| 28/08/2024 | 0.177 | 17,692.450 | 200,000 | 100,000 | 0.050 | 200,000 | 0.170 | ||
| 27/08/2024 | 0.158 | 17,874.670 | 600,000 | 300,000 | 0.150 | 200,000 | 0.169 | 400,000 | 0.166 |
| 26/08/2024 | 0.166 | 17,798.730 | 0 | 100,000 | 0.050 | ||||
| 23/08/2024 | 0.179 | 17,612.100 | 0 | 100,000 | 0.050 | ||||
| 22/08/2024 | 0.178 | 17,641.000 | 0 | 100,000 | 0.050 | ||||
| 21/08/2024 | 0.201 | 17,391.010 | 0 | 100,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 11:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |