58847 中移汇丰七六牛Ｂ (R 牛证)
按盘价 
0.111 -0.001 (-0.893%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.112 | 83.550 | 130,000 | 2,815,000 | 4.690 | 130,000 | 0.112 | ||
| 06/03/2025 | 0.105 | 82.200 | 170,000 | 2,945,000 | 4.910 | ||||
| 05/03/2025 | 0.100 | 81.250 | 890,000 | 2,945,000 | 4.910 | 225,000 | 0.095 | 555,000 | 0.098 |
| 04/03/2025 | 0.091 | 79.500 | 1,720,000 | 2,615,000 | 4.360 | 230,000 | 0.084 | 1,015,000 | 0.089 |
| 03/03/2025 | 0.086 | 78.800 | 1,345,000 | 1,830,000 | 3.050 | 310,000 | 0.089 | 660,000 | 0.089 |
| 28/02/2025 | 0.087 | 79.000 | 2,595,000 | 1,480,000 | 2.470 | 1,560,000 | 0.092 | 905,000 | 0.092 |
| 27/02/2025 | 0.087 | 78.750 | 2,000,000 | 2,135,000 | 3.560 | 625,000 | 0.085 | 1,165,000 | 0.084 |
| 26/02/2025 | 0.085 | 79.000 | 1,170,000 | 1,595,000 | 2.660 | 200,000 | 0.089 | 700,000 | 0.088 |
| 25/02/2025 | 0.094 | 80.150 | 1,435,000 | 1,095,000 | 1.830 | 1,245,000 | 0.093 | ||
| 24/02/2025 | 0.107 | 81.100 | 835,000 | 2,340,000 | 3.900 | 400,000 | 0.113 | 285,000 | 0.113 |
| 21/02/2025 | 0.113 | 82.500 | 2,970,000 | 2,455,000 | 4.090 | 1,140,000 | 0.110 | 1,305,000 | 0.109 |
| 20/02/2025 | 0.097 | 80.100 | 595,000 | 2,290,000 | 3.820 | 405,000 | 0.093 | 130,000 | 0.097 |
| 19/02/2025 | 0.102 | 80.750 | 1,695,000 | 2,565,000 | 4.280 | 110,000 | 0.098 | 1,310,000 | 0.103 |
| 18/02/2025 | 0.100 | 80.500 | 915,000 | 1,365,000 | 2.280 | 265,000 | 0.099 | 415,000 | 0.099 |
| 17/02/2025 | 0.102 | 80.250 | 2,855,000 | 1,215,000 | 2.030 | 1,385,000 | 0.105 | 1,350,000 | 0.100 |
| 14/02/2025 | 0.094 | 79.900 | 1,985,000 | 1,250,000 | 2.080 | 915,000 | 0.087 | 370,000 | 0.093 |
| 13/02/2025 | 0.084 | 78.000 | 1,535,000 | 1,795,000 | 2.990 | 495,000 | 0.086 | 1,040,000 | 0.087 |
| 12/02/2025 | 0.081 | 77.900 | 925,000 | 1,250,000 | 2.080 | 425,000 | 0.080 | 360,000 | 0.080 |
| 11/02/2025 | 0.076 | 77.050 | 4,510,000 | 1,315,000 | 2.190 | 3,160,000 | 0.074 | 865,000 | 0.076 |
| 10/02/2025 | 0.072 | 77.150 | 3,685,000 | 3,610,000 | 6.020 | 1,770,000 | 0.075 | 1,485,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |