58809 恒指信证八五熊７ (R 熊证)
按盘价 
0.149 -0.002 (-1.325%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.151 | 25,774.140 | 0 | 30,000 | 0.020 | ||||
| 22/12/2025 | 0.151 | 25,801.770 | 0 | 30,000 | 0.020 | ||||
| 19/12/2025 | 0.159 | 25,690.530 | 0 | 30,000 | 0.020 | ||||
| 18/12/2025 | 0.177 | 25,498.130 | 0 | 30,000 | 0.020 | ||||
| 17/12/2025 | 0.182 | 25,468.780 | 0 | 30,000 | 0.020 | ||||
| 16/12/2025 | 0.200 | 25,235.410 | 300,000 | 30,000 | 0.020 | 300,000 | 0.196 | ||
| 15/12/2025 | 0.162 | 25,628.880 | 0 | 330,000 | 0.170 | ||||
| 12/12/2025 | 0.134 | 25,976.790 | 300,000 | 330,000 | 0.170 | 300,000 | 0.138 | ||
| 11/12/2025 | 0.171 | 25,530.510 | 0 | 30,000 | 0.020 | ||||
| 10/12/2025 | 0.175 | 25,540.780 | 0 | 30,000 | 0.020 | ||||
| 09/12/2025 | 0.180 | 25,434.230 | 0 | 30,000 | 0.020 | ||||
| 08/12/2025 | 0.149 | 25,765.360 | 0 | 30,000 | 0.020 | ||||
| 05/12/2025 | 0.122 | 26,085.080 | 0 | 30,000 | 0.020 | ||||
| 04/12/2025 | 0.137 | 25,935.900 | 0 | 30,000 | 0.020 | ||||
| 03/12/2025 | 0.153 | 25,760.730 | 100,000 | 30,000 | 0.020 | 100,000 | 0.137 | ||
| 02/12/2025 | 0.126 | 26,095.050 | 400,000 | 130,000 | 0.070 | 200,000 | 0.117 | 200,000 | 0.111 |
| 01/12/2025 | 0.134 | 26,033.260 | 100,000 | 130,000 | 0.070 | 100,000 | 0.128 | ||
| 28/11/2025 | 0.141 | 25,858.890 | 0 | 30,000 | 0.020 | ||||
| 27/11/2025 | 0.139 | 25,945.930 | 300,000 | 30,000 | 0.020 | 200,000 | 0.140 | 100,000 | 0.128 |
| 26/11/2025 | 0.137 | 25,928.080 | 100,000 | 130,000 | 0.070 | 100,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |