58805 恒指法兴六二熊Ｘ (R 熊证)
按盘价 
0.155 -0.021 (-11.932%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.176 | 17,660.020 | 130,000 | 1,140,000 | 0.570 | 20,000 | 0.176 | 110,000 | 0.177 |
| 16/09/2024 | 0.201 | 17,422.120 | 0 | 1,050,000 | 0.525 | ||||
| 13/09/2024 | 0.204 | 17,369.090 | 390,000 | 1,050,000 | 0.525 | 170,000 | 0.200 | 220,000 | 0.195 |
| 12/09/2024 | 0.219 | 17,240.390 | 0 | 1,000,000 | 0.500 | ||||
| 11/09/2024 | 0.231 | 17,108.710 | 1,020,000 | 1,000,000 | 0.500 | 1,020,000 | 0.231 | ||
| 10/09/2024 | 0.218 | 17,234.090 | 1,080,000 | 2,020,000 | 1.010 | 60,000 | 0.218 | 1,020,000 | 0.227 |
| 09/09/2024 | 0.226 | 17,196.960 | 150,000 | 1,060,000 | 0.530 | 150,000 | 0.229 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.197 | 17,444.300 | 100,000 | 1,210,000 | 0.605 | 100,000 | 0.195 | ||
| 04/09/2024 | 0.194 | 17,457.340 | 160,000 | 1,310,000 | 0.655 | 160,000 | 0.199 | ||
| 03/09/2024 | 0.176 | 17,651.490 | 260,000 | 1,470,000 | 0.735 | 110,000 | 0.178 | 150,000 | 0.178 |
| 02/09/2024 | 0.175 | 17,691.970 | 2,940,000 | 1,430,000 | 0.715 | 2,390,000 | 0.172 | 480,000 | 0.168 |
| 30/08/2024 | 0.142 | 17,989.070 | 9,380,000 | 3,340,000 | 1.670 | 3,200,000 | 0.136 | 5,170,000 | 0.136 |
| 29/08/2024 | 0.166 | 17,786.320 | 310,000 | 1,370,000 | 0.685 | 100,000 | 0.191 | 210,000 | 0.174 |
| 28/08/2024 | 0.178 | 17,692.450 | 4,430,000 | 1,260,000 | 0.630 | 4,180,000 | 0.161 | 230,000 | 0.162 |
| 27/08/2024 | 0.157 | 17,874.670 | 10,510,000 | 5,210,000 | 2.605 | 3,310,000 | 0.168 | 7,200,000 | 0.167 |
| 26/08/2024 | 0.165 | 17,798.730 | 7,090,000 | 1,320,000 | 0.660 | 4,530,000 | 0.166 | 2,560,000 | 0.166 |
| 23/08/2024 | 0.182 | 17,612.100 | 2,130,000 | 3,290,000 | 1.645 | 2,130,000 | 0.188 | ||
| 22/08/2024 | 0.179 | 17,641.000 | 150,000 | 1,160,000 | 0.580 | 150,000 | 0.186 | ||
| 21/08/2024 | 0.203 | 17,391.010 | 60,000 | 1,010,000 | 0.505 | 60,000 | 0.203 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 11:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |