58760 小米摩通五六牛Ｇ (R 牛证)
按盘价 
0.560 -0.020 (-3.448%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.580 | 54.350 | 0 | 10,470,000 | 13.087 | ||||
| 06/03/2025 | 0.580 | 54.900 | 10,000 | 10,470,000 | 13.087 | 10,000 | 0.580 | ||
| 05/03/2025 | 0.570 | 54.200 | 0 | 10,480,000 | 13.100 | ||||
| 04/03/2025 | 0.520 | 50.550 | 0 | 10,480,000 | 13.100 | ||||
| 03/03/2025 | 0.520 | 50.950 | 3,460,000 | 10,480,000 | 13.100 | 730,000 | 0.510 | ||
| 28/02/2025 | 0.530 | 51.850 | 170,000 | 9,750,000 | 12.188 | ||||
| 27/02/2025 | 0.570 | 53.100 | 300,000 | 9,750,000 | 12.188 | ||||
| 26/02/2025 | 0.620 | 56.300 | 0 | 9,750,000 | 12.188 | ||||
| 25/02/2025 | 0.570 | 53.200 | 330,000 | 9,750,000 | 12.188 | ||||
| 24/02/2025 | 0.520 | 51.600 | 0 | 9,750,000 | 12.188 | ||||
| 21/02/2025 | 0.520 | 51.700 | 0 | 9,750,000 | 12.188 | ||||
| 20/02/2025 | 0.485 | 49.150 | 470,000 | 9,750,000 | 12.188 | ||||
| 19/02/2025 | 0.485 | 49.450 | 1,780,000 | 9,750,000 | 12.188 | ||||
| 18/02/2025 | 0.465 | 48.400 | 1,180,000 | 9,750,000 | 12.188 | 400,000 | 0.460 | ||
| 17/02/2025 | 0.400 | 45.150 | 10,000 | 10,150,000 | 12.687 | ||||
| 14/02/2025 | 0.395 | 44.700 | 20,000 | 10,150,000 | 12.687 | 10,000 | 0.350 | ||
| 13/02/2025 | 0.335 | 41.650 | 20,000 | 10,160,000 | 12.700 | 20,000 | 0.345 | ||
| 12/02/2025 | 0.380 | 44.100 | 270,000 | 10,180,000 | 12.725 | ||||
| 11/02/2025 | 0.355 | 42.550 | 2,590,000 | 10,180,000 | 12.725 | ||||
| 10/02/2025 | 0.375 | 43.750 | 410,000 | 10,180,000 | 12.725 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |