58714 恒指国君七四熊Ｎ (R 熊证)
按盘价 
0.168 -0.005 (-2.890%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.173 | 25,774.140 | 500,000 | 1,580,000 | 1.053 | 300,000 | 0.171 | 200,000 | 0.160 |
| 22/12/2025 | 0.171 | 25,801.770 | 450,000 | 1,680,000 | 1.120 | 250,000 | 0.177 | 200,000 | 0.165 |
| 19/12/2025 | 0.179 | 25,690.530 | 630,000 | 1,730,000 | 1.153 | 40,000 | 0.178 | 590,000 | 0.185 |
| 18/12/2025 | 0.200 | 25,498.130 | 50,000 | 1,180,000 | 0.787 | 50,000 | 0.208 | ||
| 17/12/2025 | 0.203 | 25,468.780 | 290,000 | 1,230,000 | 0.820 | 90,000 | 0.204 | 200,000 | 0.204 |
| 16/12/2025 | 0.226 | 25,235.410 | 30,000 | 1,120,000 | 0.747 | 30,000 | 0.232 | ||
| 15/12/2025 | 0.188 | 25,628.880 | 700,000 | 1,150,000 | 0.767 | 700,000 | 0.183 | ||
| 12/12/2025 | 0.153 | 25,976.790 | 870,000 | 1,850,000 | 1.233 | 870,000 | 0.161 | ||
| 11/12/2025 | 0.193 | 25,530.510 | 400,000 | 980,000 | 0.653 | 200,000 | 0.182 | 200,000 | 0.172 |
| 10/12/2025 | 0.199 | 25,540.780 | 0 | 980,000 | 0.653 | ||||
| 09/12/2025 | 0.207 | 25,434.230 | 210,000 | 980,000 | 0.653 | 210,000 | 0.205 | ||
| 08/12/2025 | 0.172 | 25,765.360 | 400,000 | 1,190,000 | 0.793 | 200,000 | 0.156 | 200,000 | 0.137 |
| 05/12/2025 | 0.142 | 26,085.080 | 100,000 | 1,190,000 | 0.793 | 100,000 | 0.137 | ||
| 04/12/2025 | 0.156 | 25,935.900 | 200,000 | 1,290,000 | 0.860 | 100,000 | 0.162 | 100,000 | 0.166 |
| 03/12/2025 | 0.175 | 25,760.730 | 430,000 | 1,290,000 | 0.860 | 430,000 | 0.171 | ||
| 02/12/2025 | 0.147 | 26,095.050 | 570,000 | 1,720,000 | 1.147 | 250,000 | 0.149 | 320,000 | 0.133 |
| 01/12/2025 | 0.154 | 26,033.260 | 400,000 | 1,650,000 | 1.100 | 200,000 | 0.154 | 200,000 | 0.140 |
| 28/11/2025 | 0.163 | 25,858.890 | 0 | 1,650,000 | 1.100 | ||||
| 27/11/2025 | 0.159 | 25,945.930 | 290,000 | 1,650,000 | 1.100 | 290,000 | 0.153 | ||
| 26/11/2025 | 0.161 | 25,928.080 | 140,000 | 1,360,000 | 0.907 | 40,000 | 0.157 | 100,000 | 0.146 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |