58692 腾讯瑞银六乙熊Ｋ (R 熊证)
按盘价 
0.160 -0.017 (-9.605%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.177 | 380.000 | 0 | 835,000 | 0.830 | ||||
| 16/09/2024 | 0.181 | 377.800 | 0 | 835,000 | 0.830 | ||||
| 13/09/2024 | 0.185 | 374.800 | 0 | 835,000 | 0.830 | ||||
| 12/09/2024 | 0.189 | 372.600 | 0 | 835,000 | 0.830 | ||||
| 11/09/2024 | 0.191 | 370.200 | 0 | 835,000 | 0.830 | ||||
| 10/09/2024 | 0.192 | 368.600 | 0 | 835,000 | 0.830 | ||||
| 09/09/2024 | 0.189 | 371.200 | 0 | 835,000 | 0.830 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.184 | 373.400 | 920,000 | 835,000 | 0.830 | 760,000 | 0.181 | 60,000 | 0.184 |
| 04/09/2024 | 0.181 | 372.800 | 0 | 1,535,000 | 1.540 | ||||
| 03/09/2024 | 0.173 | 378.200 | 0 | 1,535,000 | 1.540 | ||||
| 02/09/2024 | 0.175 | 377.800 | 670,000 | 1,535,000 | 1.540 | 10,000 | 0.175 | 370,000 | 0.171 |
| 30/08/2024 | 0.166 | 382.000 | 300,000 | 1,175,000 | 1.180 | 300,000 | 0.166 | ||
| 29/08/2024 | 0.177 | 377.600 | 0 | 875,000 | 0.880 | ||||
| 28/08/2024 | 0.180 | 374.200 | 0 | 875,000 | 0.880 | ||||
| 27/08/2024 | 0.168 | 381.800 | 0 | 875,000 | 0.880 | ||||
| 26/08/2024 | 0.169 | 382.000 | 0 | 875,000 | 0.880 | ||||
| 23/08/2024 | 0.176 | 375.600 | 0 | 875,000 | 0.880 | ||||
| 22/08/2024 | 0.175 | 377.800 | 0 | 875,000 | 0.880 | ||||
| 21/08/2024 | 0.185 | 371.600 | 100,000 | 875,000 | 0.880 | 100,000 | 0.183 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |